Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1240.00 (-0.66%) | 1240.00 | 1240.00 - 1240.00 | 0.028 times | Fri 27 December 2024 | 1248.18 (2.32%) | 1248.18 | 1248.18 - 1248.18 | 0.0308 times | Mon 23 December 2024 | 1219.88 (-0.17%) | 1215.00 | 1215.00 - 1246.93 | 0.2521 times | Thu 19 December 2024 | 1222.00 (11.8%) | 1095.00 | 1095.00 - 1292.00 | 5.2213 times | Wed 18 December 2024 | 1093.00 (-9.07%) | 1093.00 | 1093.00 - 1093.00 | 1.6807 times | Wed 11 December 2024 | 1202.00 (-15.65%) | 1202.00 | 1202.00 - 1202.00 | 0.0028 times | Tue 10 December 2024 | 1425.00 (18.75%) | 1425.00 | 1425.00 - 1425.00 | 0.0028 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.5518 times | Mon 28 October 2024 | 1157.00 (0.16%) | 1200.00 | 1157.00 - 1200.00 | 2.2269 times | Thu 03 October 2024 | 1155.10 (-2.64%) | 1155.10 | 1155.10 - 1155.10 | 0.0028 times | Tue 01 October 2024 | 1186.42 (4.07%) | 1181.00 | 1181.00 - 1190.17 | 0.0644 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1240 and 1240
| Weekly Target 1 | 1240 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1240.00 (-0.66%) | 1240.00 | 1240.00 - 1240.00 | 0.0212 times | Fri 27 December 2024 | 1248.18 (2.14%) | 1215.00 | 1215.00 - 1248.18 | 0.2143 times | Thu 19 December 2024 | 1222.00 (1.66%) | 1093.00 | 1093.00 - 1292.00 | 5.2281 times | Wed 11 December 2024 | 1202.00 (0.17%) | 1425.00 | 1202.00 - 1425.00 | 0.0042 times | Wed 27 November 2024 | 1200.00 (3.89%) | 1200.00 | 1157.00 - 1200.00 | 2.1048 times | Thu 03 October 2024 | 1155.10 (0.17%) | 1140.00 | 1140.00 - 1190.17 | 0.0934 times | Thu 26 September 2024 | 1153.10 (0.18%) | 1153.10 | 1153.10 - 1153.10 | 0.053 times | Thu 19 September 2024 | 1151.00 (-1.62%) | 1151.00 | 1151.00 - 1151.00 | 0.0212 times | Thu 05 September 2024 | 1170.00 (0.74%) | 1160.00 | 1151.11 - 1170.00 | 1.5171 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1170.00 | 1160.00 - 1170.00 | 0.7426 times | Tue 13 August 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.2122 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1240 and 1240
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1240 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1240 |
| Monthly Target 5 | 1240 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1240.00 (-0.66%) | 1240.00 | 1240.00 - 1240.00 | 0.0127 times | Fri 27 December 2024 | 1248.18 (4.02%) | 1425.00 | 1093.00 - 1425.00 | 3.2547 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.2498 times | Mon 28 October 2024 | 1157.00 (1.49%) | 1181.00 | 1155.10 - 1200.00 | 1.0384 times | Mon 30 September 2024 | 1140.00 (-1.84%) | 1160.00 | 1140.00 - 1170.00 | 0.9763 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1160.00 | 1160.00 - 1170.00 | 0.9129 times | Tue 30 July 2024 | 1160.00 (0.87%) | 1165.00 | 1150.00 - 1165.00 | 1.2628 times | Tue 25 June 2024 | 1150.00 (-0.86%) | 1160.00 | 1091.11 - 1160.00 | 0.265 times | Fri 17 May 2024 | 1160.00 (0%) | 1124.10 | 1124.00 - 1160.00 | 1.4112 times | Tue 30 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.6162 times | Tue 26 March 2024 | 1149.99 (-0%) | 1150.00 | 1110.70 - 1150.00 | 1.5291 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1204.61 |
| 12 day DMA | 1207.38 |
| 20 day DMA | 1188.21 |
| 35 day DMA | 1175.4 |
| 50 day DMA | 1169.58 |
| 100 day DMA | 1146.19 |
| 150 day DMA | 1124.86 |
| 200 day DMA | 1106.57 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.19 | 1220.79 | 1207.1 |
| 12 day EMA | 1210.36 | 1204.97 | 1197.12 |
| 20 day EMA | 1197.66 | 1193.2 | 1187.41 |
| 35 day EMA | 1184.28 | 1181 | 1177.04 |
| 50 day EMA | 1171.91 | 1169.13 | 1165.91 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.61 | 1197.01 | 1232.38 |
| 12 day SMA | 1207.38 | 1200.14 | 1192.04 |
| 20 day SMA | 1188.21 | 1184.21 | 1179.8 |
| 35 day SMA | 1175.4 | 1173.12 | 1170.6 |
| 50 day SMA | 1169.58 | 1167.78 | 1165.82 |
| 100 day SMA | 1146.19 | 1145.16 | 1143.78 |
| 150 day SMA | 1124.86 | 1123.69 | 1122.41 |
| 200 day SMA | 1106.57 | 1105.45 | 1104.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.