Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1478.2 and 1478.2
| Daily Target 1 | 1478.2 |
| Daily Target 2 | 1478.2 |
| Daily Target 3 | 1478.2 |
| Daily Target 4 | 1478.2 |
| Daily Target 5 | 1478.2 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.20 - 1478.20 | 1.479 times | Wed 03 December 2025 | 1456.01 (0%) | 1456.01 | 1456.01 - 1456.01 | 1.1377 times | Tue 02 December 2025 | 1456.00 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.8646 times | Wed 26 November 2025 | 1460.00 (0.48%) | 1460.00 | 1460.00 - 1460.00 | 1.6496 times | Tue 25 November 2025 | 1453.01 (-0.38%) | 1453.01 | 1453.01 - 1453.01 | 2.2753 times | Mon 24 November 2025 | 1458.55 (1.08%) | 1460.00 | 1444.00 - 1460.00 | 0.1251 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1450.00 | 1443.00 - 1460.00 | 1.149 times | Fri 14 November 2025 | 1442.35 (-0.05%) | 1460.00 | 1442.20 - 1460.00 | 0.1365 times | Thu 13 November 2025 | 1443.10 (-1.14%) | 1459.80 | 1442.20 - 1459.80 | 1.1718 times | Wed 12 November 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 0.0114 times | Tue 11 November 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 2.1047 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1478.2 and 1478.2
| Weekly Target 1 | 1478.2 |
| Weekly Target 2 | 1478.2 |
| Weekly Target 3 | 1478.2 |
| Weekly Target 4 | 1478.2 |
| Weekly Target 5 | 1478.2 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.20 - 1478.20 | 0.5874 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.7953 times | Wed 26 November 2025 | 1460.00 (1.18%) | 1460.00 | 1444.00 - 1460.00 | 1.6087 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1450.00 | 1443.00 - 1460.00 | 0.4564 times | Fri 14 November 2025 | 1442.35 (-1.55%) | 1459.80 | 1442.20 - 1460.00 | 1.812 times | Mon 03 November 2025 | 1465.00 (1.03%) | 1465.00 | 1465.00 - 1465.00 | 0.2802 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1450.00 | 1450.00 - 1450.00 | 0.6778 times | Tue 21 October 2025 | 1411.00 (-0.98%) | 1425.00 | 1411.00 - 1425.00 | 0.009 times | Fri 17 October 2025 | 1425.00 (-1.04%) | 1440.00 | 1425.00 - 1440.00 | 3.3122 times | Fri 10 October 2025 | 1440.00 (2.06%) | 1411.00 | 1411.00 - 1440.00 | 0.4609 times | Tue 23 September 2025 | 1411.00 (-0.07%) | 1412.00 | 1411.00 - 1412.00 | 0.2892 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1478.2 and 1478.2
| Monthly Target 1 | 1478.2 |
| Monthly Target 2 | 1478.2 |
| Monthly Target 3 | 1478.2 |
| Monthly Target 4 | 1478.2 |
| Monthly Target 5 | 1478.2 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.20 - 1478.20 | 0.2229 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.3017 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 1.5772 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1411.00 | 1411.00 - 1450.00 | 1.6921 times | Tue 23 September 2025 | 1411.00 (-2.01%) | 1432.80 | 1400.00 - 1432.80 | 0.5897 times | Fri 29 August 2025 | 1440.00 (1.41%) | 1420.00 | 1400.00 - 1521.00 | 0.6943 times | Tue 29 July 2025 | 1420.00 (2.16%) | 1390.00 | 1380.00 - 1450.00 | 1.8515 times | Thu 26 June 2025 | 1390.03 (4.03%) | 1328.00 | 1328.00 - 1401.00 | 1.3887 times | Fri 16 May 2025 | 1336.13 (-5.24%) | 1410.00 | 1316.11 - 1410.00 | 0.4149 times | Wed 30 April 2025 | 1410.00 (10.24%) | 1350.00 | 1288.00 - 1410.00 | 1.2669 times | Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.7423 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1460.64 |
| 12 day DMA | 1455.8 |
| 20 day DMA | 1448.88 |
| 35 day DMA | 1439.93 |
| 50 day DMA | 1424.61 |
| 100 day DMA | 1332.44 |
| 150 day DMA | 1269.2 |
| 200 day DMA | 1227.11 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.9 | 1455.25 | 1454.87 |
| 12 day EMA | 1455.69 | 1451.6 | 1450.8 |
| 20 day EMA | 1449.17 | 1446.12 | 1445.08 |
| 35 day EMA | 1436.48 | 1434.02 | 1432.73 |
| 50 day EMA | 1423.97 | 1421.76 | 1420.36 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.64 | 1456.71 | 1454.11 |
| 12 day SMA | 1455.8 | 1454.7 | 1454.2 |
| 20 day SMA | 1448.88 | 1446.97 | 1446.17 |
| 35 day SMA | 1439.93 | 1438.26 | 1438.09 |
| 50 day SMA | 1424.61 | 1422.18 | 1420.2 |
| 100 day SMA | 1332.44 | 1329.26 | 1326.3 |
| 150 day SMA | 1269.2 | 1266.82 | 1264.54 |
| 200 day SMA | 1227.11 | 1225.05 | 1223.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.