Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1154.25 and 1165.75
| Daily Target 1 | 1144.67 |
| Daily Target 2 | 1152.33 |
| Daily Target 3 | 1156.1666666667 |
| Daily Target 4 | 1163.83 |
| Daily Target 5 | 1167.67 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1160.00 (0%) | 1148.50 | 1148.50 - 1160.00 | 0.6911 times | Thu 16 May 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.7947 times | Wed 08 May 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.539 times | Mon 06 May 2024 | 1160.00 (0%) | 1124.00 | 1124.00 - 1160.00 | 5.5287 times | Fri 03 May 2024 | 1160.00 (0%) | 1124.10 | 1124.10 - 1160.00 | 0.1382 times | Tue 30 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.3822 times | Mon 29 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0829 times | Fri 26 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0829 times | Thu 18 April 2024 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.6911 times | Mon 15 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0691 times | Fri 12 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3455 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1142 and 1178
| Weekly Target 1 | 1112 |
| Weekly Target 2 | 1136 |
| Weekly Target 3 | 1148 |
| Weekly Target 4 | 1172 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1160.00 (0%) | 1124.00 | 1124.00 - 1160.00 | 3.2433 times | Fri 03 May 2024 | 1160.00 (0%) | 1160.00 | 1124.10 - 1160.00 | 0.6884 times | Fri 26 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.362 times | Fri 12 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4451 times | Wed 03 April 2024 | 1150.00 (0%) | 1149.99 | 1149.99 - 1150.00 | 0.3323 times | Thu 21 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2819 times | Wed 13 March 2024 | 1150.00 (0%) | 1112.50 | 1112.50 - 1150.00 | 1.7092 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1110.70 - 1150.00 | 1.2611 times | Mon 26 February 2024 | 1150.00 (4.26%) | 1150.00 | 1150.00 - 1150.00 | 0.1187 times | Fri 23 February 2024 | 1103.00 (-4.09%) | 1150.00 | 1103.00 - 1150.00 | 1.5579 times | Fri 09 February 2024 | 1150.00 (2.68%) | 1101.23 | 1101.23 - 1150.00 | 1.2463 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1142 and 1178
| Monthly Target 1 | 1112 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1148 |
| Monthly Target 4 | 1172 |
| Monthly Target 5 | 1184 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1160.00 (0%) | 1124.10 | 1124.00 - 1160.00 | 1.3621 times | Tue 30 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.5948 times | Tue 26 March 2024 | 1149.99 (-0%) | 1150.00 | 1110.70 - 1150.00 | 1.476 times | Mon 26 February 2024 | 1150.00 (0%) | 1150.00 | 1103.00 - 1150.00 | 0.9974 times | Thu 18 January 2024 | 1150.00 (2.68%) | 1101.23 | 1101.23 - 1150.00 | 0.2081 times | Fri 29 December 2023 | 1120.00 (0%) | 1120.00 | 1091.51 - 1120.72 | 1.3585 times | Wed 29 November 2023 | 1120.00 (0.9%) | 1110.00 | 1104.00 - 1120.00 | 1.3303 times | Tue 31 October 2023 | 1110.00 (0%) | 1091.00 | 1091.00 - 1115.00 | 0.853 times | Wed 20 September 2023 | 1110.00 (-2.41%) | 1117.01 | 1092.00 - 1117.01 | 0.6303 times | Thu 24 August 2023 | 1137.40 (7.72%) | 1109.90 | 922.10 - 1137.76 | 1.1896 times | Thu 27 July 2023 | 1055.90 (-4.01%) | 1100.00 | 1055.90 - 1110.00 | 1.4735 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1160 |
| 12 day DMA | 1157.5 |
| 20 day DMA | 1154.5 |
| 35 day DMA | 1145.55 |
| 50 day DMA | 1136.63 |
| 100 day DMA | 1115.32 |
| 150 day DMA | 1097.98 |
| 200 day DMA | 1079.29 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.74 | 1159.61 | 1159.41 |
| 12 day EMA | 1157.38 | 1156.9 | 1156.34 |
| 20 day EMA | 1153.6 | 1152.93 | 1152.19 |
| 35 day EMA | 1145.26 | 1144.39 | 1143.47 |
| 50 day EMA | 1136.72 | 1135.77 | 1134.78 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160 | 1160 | 1160 |
| 12 day SMA | 1157.5 | 1156.67 | 1155.83 |
| 20 day SMA | 1154.5 | 1154 | 1153.5 |
| 35 day SMA | 1145.55 | 1144.41 | 1143.26 |
| 50 day SMA | 1136.63 | 1135.63 | 1134.73 |
| 100 day SMA | 1115.32 | 1114.37 | 1113.42 |
| 150 day SMA | 1097.98 | 1097.23 | 1096.56 |
| 200 day SMA | 1079.29 | 1078.56 | 1077.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.