Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1300.07 and 1300.07
| Daily Target 1 | 1300.07 |
| Daily Target 2 | 1300.07 |
| Daily Target 3 | 1300.07 |
| Daily Target 4 | 1300.07 |
| Daily Target 5 | 1300.07 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1300.07 (0%) | 1300.07 | 1300.07 - 1300.07 | 0.2304 times |
| Wed 09 April 2025 | 1300.07 (-0.07%) | 1300.07 | 1300.07 - 1300.07 | 1.2673 times |
| Tue 08 April 2025 | 1301.00 (0.88%) | 1288.00 | 1288.00 - 1301.01 | 2.5922 times |
| Fri 04 April 2025 | 1289.70 (-4.47%) | 1289.70 | 1289.70 - 1289.70 | 0.1152 times |
| Wed 02 April 2025 | 1350.00 (5.55%) | 1350.00 | 1350.00 - 1350.00 | 0.576 times |
| Tue 25 March 2025 | 1279.00 (-1.62%) | 1279.00 | 1279.00 - 1279.00 | 0.0691 times |
| Mon 24 March 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 2.0392 times |
| Thu 20 March 2025 | 1320.00 (6.54%) | 1320.00 | 1320.00 - 1320.00 | 2.8802 times |
| Thu 06 February 2025 | 1239.00 (-4.7%) | 1239.00 | 1239.00 - 1239.00 | 0.1613 times |
| Mon 03 February 2025 | 1300.08 (3.18%) | 1300.08 | 1300.08 - 1300.08 | 0.0691 times |
| Mon 20 January 2025 | 1260.00 (4.83%) | 1260.00 | 1260.00 - 1260.00 | 0.1152 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1294.04 and 1307.05
| Weekly Target 1 | 1283.35 |
| Weekly Target 2 | 1291.71 |
| Weekly Target 3 | 1296.36 |
| Weekly Target 4 | 1304.72 |
| Weekly Target 5 | 1309.37 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1300.07 (0.8%) | 1288.00 | 1288.00 - 1301.01 | 0.7974 times |
| Fri 04 April 2025 | 1289.70 (-2.3%) | 1300.00 | 1279.00 - 1350.00 | 0.5458 times |
| Thu 20 March 2025 | 1320.00 (6.54%) | 1320.00 | 1320.00 - 1320.00 | 0.5615 times |
| Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.0449 times |
| Mon 20 January 2025 | 1260.00 (4.83%) | 1260.00 | 1260.00 - 1260.00 | 0.0225 times |
| Fri 10 January 2025 | 1202.00 (-3.7%) | 1240.00 | 1202.00 - 1240.00 | 0.0337 times |
| Fri 27 December 2024 | 1248.18 (2.14%) | 1215.00 | 1215.00 - 1248.18 | 0.2269 times |
| Thu 19 December 2024 | 1222.00 (1.66%) | 1093.00 | 1093.00 - 1292.00 | 5.5346 times |
| Wed 11 December 2024 | 1202.00 (0.17%) | 1425.00 | 1202.00 - 1425.00 | 0.0045 times |
| Wed 27 November 2024 | 1200.00 (3.89%) | 1200.00 | 1157.00 - 1200.00 | 2.2282 times |
| Thu 03 October 2024 | 1155.10 (0.17%) | 1140.00 | 1140.00 - 1190.17 | 0.0988 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1263.04 and 1325.04
| Monthly Target 1 | 1250.69 |
| Monthly Target 2 | 1275.38 |
| Monthly Target 3 | 1312.69 |
| Monthly Target 4 | 1337.38 |
| Monthly Target 5 | 1374.69 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1300.07 (1.65%) | 1350.00 | 1288.00 - 1350.00 | 0.5961 times |
| Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.6219 times |
| Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.0287 times |
| Mon 20 January 2025 | 1260.00 (0.95%) | 1240.00 | 1202.00 - 1260.00 | 0.0359 times |
| Fri 27 December 2024 | 1248.18 (4.02%) | 1425.00 | 1093.00 - 1425.00 | 3.6872 times |
| Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.283 times |
| Mon 28 October 2024 | 1157.00 (1.49%) | 1181.00 | 1155.10 - 1200.00 | 1.1764 times |
| Mon 30 September 2024 | 1140.00 (-1.84%) | 1160.00 | 1140.00 - 1170.00 | 1.106 times |
| Fri 30 August 2024 | 1161.42 (0.12%) | 1160.00 | 1160.00 - 1170.00 | 1.0342 times |
| Tue 30 July 2024 | 1160.00 (0.87%) | 1165.00 | 1150.00 - 1165.00 | 1.4306 times |
| Tue 25 June 2024 | 1150.00 (-0.86%) | 1160.00 | 1091.11 - 1160.00 | 0.3002 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1308.17 |
| 12 day DMA | 1286.74 |
| 20 day DMA | 1264.55 |
| 35 day DMA | 1219.57 |
| 50 day DMA | 1201.2 |
| 100 day DMA | 1167.39 |
| 150 day DMA | 1142.05 |
| 200 day DMA | 1122.22 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.96 | 1299.91 | 1299.83 |
| 12 day EMA | 1284.56 | 1281.74 | 1278.41 |
| 20 day EMA | 1264.42 | 1260.67 | 1256.52 |
| 35 day EMA | 1237.53 | 1233.85 | 1229.95 |
| 50 day EMA | 1208.32 | 1204.58 | 1200.68 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.17 | 1303.95 | 1303.94 |
| 12 day SMA | 1286.74 | 1281.74 | 1277.41 |
| 20 day SMA | 1264.55 | 1257.4 | 1250.15 |
| 35 day SMA | 1219.57 | 1215.57 | 1211.57 |
| 50 day SMA | 1201.2 | 1198.4 | 1195.6 |
| 100 day SMA | 1167.39 | 1165.48 | 1163.58 |
| 150 day SMA | 1142.05 | 1140.48 | 1138.91 |
| 200 day SMA | 1122.22 | 1121.02 | 1119.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.