Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1367 and 1403
| Daily Target 1 | 1337 |
| Daily Target 2 | 1361 |
| Daily Target 3 | 1373 |
| Daily Target 4 | 1397 |
| Daily Target 5 | 1409 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1385.00 (4.29%) | 1349.00 | 1349.00 - 1385.00 | 2.2031 times |
| Tue 03 June 2025 | 1328.00 (-0.61%) | 1328.00 | 1328.00 - 1328.00 | 0.0172 times |
| Fri 16 May 2025 | 1336.13 (-1.52%) | 1356.73 | 1336.02 - 1356.73 | 0.1205 times |
| Fri 09 May 2025 | 1356.73 (0%) | 1356.73 | 1356.73 - 1356.73 | 0.8606 times |
| Thu 08 May 2025 | 1356.73 (2.18%) | 1327.84 | 1327.84 - 1356.73 | 0.8606 times |
| Tue 06 May 2025 | 1327.84 (-5.83%) | 1316.11 | 1316.11 - 1327.84 | 1.8933 times |
| Mon 05 May 2025 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.4303 times |
| Wed 30 April 2025 | 1410.00 (5.22%) | 1410.00 | 1410.00 - 1410.00 | 0.8606 times |
| Tue 29 April 2025 | 1340.00 (1.13%) | 1340.00 | 1340.00 - 1340.00 | 2.5818 times |
| Mon 28 April 2025 | 1325.00 (0.52%) | 1300.00 | 1300.00 - 1325.00 | 0.1721 times |
| Thu 24 April 2025 | 1318.20 (-1.55%) | 1318.20 | 1318.20 - 1318.20 | 0.1721 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1356.5 and 1413.5
| Weekly Target 1 | 1309 |
| Weekly Target 2 | 1347 |
| Weekly Target 3 | 1366 |
| Weekly Target 4 | 1404 |
| Weekly Target 5 | 1423 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1385.00 (3.66%) | 1328.00 | 1328.00 - 1385.00 | 0.8253 times |
| Fri 16 May 2025 | 1336.13 (-1.52%) | 1356.73 | 1336.02 - 1356.73 | 0.0448 times |
| Fri 09 May 2025 | 1356.73 (-3.78%) | 1410.00 | 1316.11 - 1410.00 | 1.5035 times |
| Wed 30 April 2025 | 1410.00 (6.96%) | 1300.00 | 1300.00 - 1410.00 | 1.3436 times |
| Thu 24 April 2025 | 1318.20 (-2.36%) | 1339.00 | 1318.20 - 1339.00 | 0.1855 times |
| Tue 15 April 2025 | 1350.00 (3.84%) | 1350.00 | 1350.00 - 1350.00 | 0.5438 times |
| Fri 11 April 2025 | 1300.07 (0.8%) | 1288.00 | 1288.00 - 1301.01 | 2.2713 times |
| Fri 04 April 2025 | 1289.70 (-2.3%) | 1300.00 | 1279.00 - 1350.00 | 1.5547 times |
| Thu 20 March 2025 | 1320.00 (6.54%) | 1320.00 | 1320.00 - 1320.00 | 1.5995 times |
| Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.128 times |
| Mon 20 January 2025 | 1260.00 (4.83%) | 1260.00 | 1260.00 - 1260.00 | 0.064 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1356.5 and 1413.5
| Monthly Target 1 | 1309 |
| Monthly Target 2 | 1347 |
| Monthly Target 3 | 1366 |
| Monthly Target 4 | 1404 |
| Monthly Target 5 | 1423 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1385.00 (3.66%) | 1328.00 | 1328.00 - 1385.00 | 0.2171 times |
| Fri 16 May 2025 | 1336.13 (-5.24%) | 1410.00 | 1316.11 - 1410.00 | 0.4073 times |
| Wed 30 April 2025 | 1410.00 (10.24%) | 1350.00 | 1288.00 - 1410.00 | 1.2439 times |
| Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.7288 times |
| Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.0337 times |
| Mon 20 January 2025 | 1260.00 (0.95%) | 1240.00 | 1202.00 - 1260.00 | 0.0421 times |
| Fri 27 December 2024 | 1248.18 (4.02%) | 1425.00 | 1093.00 - 1425.00 | 4.3208 times |
| Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.3316 times |
| Mon 28 October 2024 | 1157.00 (1.49%) | 1181.00 | 1155.10 - 1200.00 | 1.3786 times |
| Mon 30 September 2024 | 1140.00 (-1.84%) | 1160.00 | 1140.00 - 1170.00 | 1.2961 times |
| Fri 30 August 2024 | 1161.42 (0.12%) | 1160.00 | 1160.00 - 1170.00 | 1.2119 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1352.52 |
| 12 day DMA | 1352.72 |
| 20 day DMA | 1335.12 |
| 35 day DMA | 1291.02 |
| 50 day DMA | 1251.75 |
| 100 day DMA | 1198.39 |
| 150 day DMA | 1166.97 |
| 200 day DMA | 1141.35 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.95 | 1342.93 | 1350.4 |
| 12 day EMA | 1347.02 | 1340.12 | 1342.32 |
| 20 day EMA | 1329.77 | 1323.96 | 1323.54 |
| 35 day EMA | 1293.81 | 1288.44 | 1286.11 |
| 50 day EMA | 1254.21 | 1248.87 | 1245.64 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.52 | 1341.09 | 1357.49 |
| 12 day SMA | 1352.72 | 1349.8 | 1347.48 |
| 20 day SMA | 1335.12 | 1331.87 | 1327.42 |
| 35 day SMA | 1291.02 | 1285.35 | 1279.98 |
| 50 day SMA | 1251.75 | 1247.25 | 1243.89 |
| 100 day SMA | 1198.39 | 1195.74 | 1193.66 |
| 150 day SMA | 1166.97 | 1164.84 | 1163.09 |
| 200 day SMA | 1141.35 | 1139.72 | 1138.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.