Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1456.01 and 1456.01
| Daily Target 1 | 1456.01 |
| Daily Target 2 | 1456.01 |
| Daily Target 3 | 1456.01 |
| Daily Target 4 | 1456.01 |
| Daily Target 5 | 1456.01 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (0%) | 1456.01 | 1456.01 - 1456.01 | 1.0707 times | Tue 02 December 2025 | 1456.00 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.8137 times | Wed 26 November 2025 | 1460.00 (0.48%) | 1460.00 | 1460.00 - 1460.00 | 1.5525 times | Tue 25 November 2025 | 1453.01 (-0.38%) | 1453.01 | 1453.01 - 1453.01 | 2.1413 times | Mon 24 November 2025 | 1458.55 (1.08%) | 1460.00 | 1444.00 - 1460.00 | 0.1178 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1450.00 | 1443.00 - 1460.00 | 1.0814 times | Fri 14 November 2025 | 1442.35 (-0.05%) | 1460.00 | 1442.20 - 1460.00 | 0.1285 times | Thu 13 November 2025 | 1443.10 (-1.14%) | 1459.80 | 1442.20 - 1459.80 | 1.1028 times | Wed 12 November 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 0.0107 times | Tue 11 November 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 1.9807 times | Mon 10 November 2025 | 1459.80 (-0.35%) | 1459.80 | 1459.80 - 1459.80 | 1.0707 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1451.51 and 1460.51
| Weekly Target 1 | 1450 |
| Weekly Target 2 | 1453.01 |
| Weekly Target 3 | 1459.0033333333 |
| Weekly Target 4 | 1462.01 |
| Weekly Target 5 | 1468 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.8197 times | Wed 26 November 2025 | 1460.00 (1.18%) | 1460.00 | 1444.00 - 1460.00 | 1.6581 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1450.00 | 1443.00 - 1460.00 | 0.4704 times | Fri 14 November 2025 | 1442.35 (-1.55%) | 1459.80 | 1442.20 - 1460.00 | 1.8677 times | Mon 03 November 2025 | 1465.00 (1.03%) | 1465.00 | 1465.00 - 1465.00 | 0.2888 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1450.00 | 1450.00 - 1450.00 | 0.6986 times | Tue 21 October 2025 | 1411.00 (-0.98%) | 1425.00 | 1411.00 - 1425.00 | 0.0093 times | Fri 17 October 2025 | 1425.00 (-1.04%) | 1440.00 | 1425.00 - 1440.00 | 3.4141 times | Fri 10 October 2025 | 1440.00 (2.06%) | 1411.00 | 1411.00 - 1440.00 | 0.4751 times | Tue 23 September 2025 | 1411.00 (-0.07%) | 1412.00 | 1411.00 - 1412.00 | 0.2981 times | Fri 19 September 2025 | 1412.00 (-1.45%) | 1400.00 | 1400.00 - 1412.00 | 1.1644 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1451.51 and 1460.51
| Monthly Target 1 | 1450 |
| Monthly Target 2 | 1453.01 |
| Monthly Target 3 | 1459.0033333333 |
| Monthly Target 4 | 1462.01 |
| Monthly Target 5 | 1468 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.2868 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 1.4993 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1411.00 | 1411.00 - 1450.00 | 1.6085 times | Tue 23 September 2025 | 1411.00 (-2.01%) | 1432.80 | 1400.00 - 1432.80 | 0.5606 times | Fri 29 August 2025 | 1440.00 (1.41%) | 1420.00 | 1400.00 - 1521.00 | 0.66 times | Tue 29 July 2025 | 1420.00 (2.16%) | 1390.00 | 1380.00 - 1450.00 | 1.7601 times | Thu 26 June 2025 | 1390.03 (4.03%) | 1328.00 | 1328.00 - 1401.00 | 1.3201 times | Fri 16 May 2025 | 1336.13 (-5.24%) | 1410.00 | 1316.11 - 1410.00 | 0.3944 times | Wed 30 April 2025 | 1410.00 (10.24%) | 1350.00 | 1288.00 - 1410.00 | 1.2044 times | Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.7057 times | Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.0326 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1456.71 |
| 12 day DMA | 1454.7 |
| 20 day DMA | 1446.97 |
| 35 day DMA | 1438.26 |
| 50 day DMA | 1422.18 |
| 100 day DMA | 1329.26 |
| 150 day DMA | 1266.82 |
| 200 day DMA | 1225.05 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.25 | 1454.87 | 1454.31 |
| 12 day EMA | 1451.6 | 1450.8 | 1449.85 |
| 20 day EMA | 1446.1 | 1445.06 | 1443.91 |
| 35 day EMA | 1433.8 | 1432.49 | 1431.11 |
| 50 day EMA | 1421.25 | 1419.83 | 1418.35 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.71 | 1454.11 | 1451.38 |
| 12 day SMA | 1454.7 | 1454.2 | 1453.7 |
| 20 day SMA | 1446.97 | 1446.17 | 1443.92 |
| 35 day SMA | 1438.26 | 1438.09 | 1437.06 |
| 50 day SMA | 1422.18 | 1420.2 | 1417.63 |
| 100 day SMA | 1329.26 | 1326.3 | 1323.24 |
| 150 day SMA | 1266.82 | 1264.54 | 1262.2 |
| 200 day SMA | 1225.05 | 1223.09 | 1221.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.