Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1501.21 and 1501.21
| Daily Target 1 | 1501.21 |
| Daily Target 2 | 1501.21 |
| Daily Target 3 | 1501.21 |
| Daily Target 4 | 1501.21 |
| Daily Target 5 | 1501.21 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1501.21 (0.29%) | 1501.21 | 1501.21 - 1501.21 | 0.1787 times | Mon 23 March 2026 | 1496.85 (0%) | 1496.85 | 1496.85 - 1496.85 | 0.3575 times | Wed 18 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.849 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 2.0465 times | Fri 23 January 2026 | 1495.80 (1.05%) | 1495.80 | 1495.80 - 1495.80 | 0.3575 times | Thu 22 January 2026 | 1480.21 (-1.04%) | 1495.80 | 1480.21 - 1495.80 | 2.6452 times | Wed 21 January 2026 | 1495.80 (1.05%) | 1480.21 | 1480.21 - 1495.80 | 1.1171 times | Tue 20 January 2026 | 1480.21 (-1.02%) | 1480.21 | 1480.21 - 1480.21 | 0.0804 times | Mon 19 January 2026 | 1495.48 (1.17%) | 1476.00 | 1476.00 - 1495.80 | 1.6979 times | Fri 16 January 2026 | 1478.20 (0%) | 1478.00 | 1478.00 - 1478.20 | 0.6702 times | Tue 06 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.20 - 1478.20 | 1.1618 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1499.03 and 1503.39
| Weekly Target 1 | 1495.4 |
| Weekly Target 2 | 1498.3 |
| Weekly Target 3 | 1499.7566666667 |
| Weekly Target 4 | 1502.66 |
| Weekly Target 5 | 1504.12 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1501.21 (0.29%) | 1496.85 | 1496.85 - 1501.21 | 0.2504 times | Wed 18 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.3965 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.9558 times | Fri 23 January 2026 | 1495.80 (1.19%) | 1476.00 | 1476.00 - 1495.80 | 2.7546 times | Fri 16 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.00 - 1478.20 | 0.8556 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.7346 times | Wed 26 November 2025 | 1460.00 (1.18%) | 1460.00 | 1444.00 - 1460.00 | 1.4858 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1446.00 | 1443.00 - 1460.00 | 0.6344 times | Fri 14 November 2025 | 1442.35 (-1.55%) | 1459.80 | 1442.20 - 1460.00 | 1.6736 times | Mon 03 November 2025 | 1465.00 (1.03%) | 1465.00 | 1465.00 - 1465.00 | 0.2588 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1450.00 | 1450.00 - 1450.00 | 0.626 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1501.21 and 1501.21
| Monthly Target 1 | 1501.21 |
| Monthly Target 2 | 1501.21 |
| Monthly Target 3 | 1501.21 |
| Monthly Target 4 | 1501.21 |
| Monthly Target 5 | 1501.21 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1501.21 (0.29%) | 1501.21 | 1501.21 - 1501.21 | 0.0384 times | Mon 23 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.259 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.4394 times | Fri 23 January 2026 | 1495.80 (2.73%) | 1478.20 | 1476.00 - 1495.80 | 1.6596 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.3377 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 1.863 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1411.00 | 1411.00 - 1450.00 | 1.8937 times | Tue 23 September 2025 | 1411.00 (-2.01%) | 1432.80 | 1400.00 - 1432.80 | 0.66 times | Fri 29 August 2025 | 1440.00 (1.41%) | 1420.00 | 1400.00 - 1521.00 | 0.7771 times | Tue 29 July 2025 | 1420.00 (2.16%) | 1390.00 | 1380.00 - 1450.00 | 2.0721 times | Thu 26 June 2025 | 1390.03 (4.03%) | 1328.00 | 1328.00 - 1401.00 | 1.5541 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1497.3 |
| 12 day DMA | 1487.55 |
| 20 day DMA | 1472.63 |
| 35 day DMA | 1458.34 |
| 50 day DMA | 1449.1 |
| 100 day DMA | 1368.52 |
| 150 day DMA | 1296.27 |
| 200 day DMA | 1249.6 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.28 | 1493.81 | 1492.29 |
| 12 day EMA | 1486.93 | 1484.34 | 1482.07 |
| 20 day EMA | 1477.23 | 1474.71 | 1472.38 |
| 35 day EMA | 1462.23 | 1459.93 | 1457.76 |
| 50 day EMA | 1448.55 | 1446.4 | 1444.34 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.3 | 1493.1 | 1492.89 |
| 12 day SMA | 1487.55 | 1483.78 | 1480.71 |
| 20 day SMA | 1472.63 | 1470.56 | 1468.71 |
| 35 day SMA | 1458.34 | 1455.79 | 1453.37 |
| 50 day SMA | 1449.1 | 1446.97 | 1444.64 |
| 100 day SMA | 1368.52 | 1365.1 | 1361.73 |
| 150 day SMA | 1296.27 | 1293.73 | 1291.22 |
| 200 day SMA | 1249.6 | 1247.59 | 1245.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.