Login or Join
Homepage875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24
Strong Daily Stock price targets for 875efsl24 937625 are 981.61 and 985.5
| Daily Target 1 | 978.51 |
| Daily Target 2 | 980.81 |
| Daily Target 3 | 982.40333333333 |
| Daily Target 4 | 984.7 |
| Daily Target 5 | 986.29 |
Daily price and volume 875efsl24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 983.10 (-0.19%) | 980.11 | 980.11 - 984.00 | 3.1356 times | Mon 15 April 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 2.4195 times | Fri 12 April 2024 | 990.00 (2.43%) | 990.00 | 990.00 - 990.00 | 0.0042 times | Wed 10 April 2024 | 966.55 (-2.43%) | 966.55 | 966.55 - 966.55 | 0.0042 times | Mon 08 April 2024 | 990.58 (1.08%) | 990.58 | 990.58 - 990.58 | 0.1483 times | Fri 05 April 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 0.0254 times | Thu 04 April 2024 | 979.00 (-1.01%) | 964.28 | 964.28 - 979.00 | 0.1271 times | Tue 02 April 2024 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.0424 times | Thu 28 March 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 989.00 | 3.6017 times | Fri 22 March 2024 | 980.00 (0.93%) | 971.00 | 971.00 - 980.00 | 0.4915 times | Thu 21 March 2024 | 971.00 (-0.39%) | 974.50 | 962.21 - 974.80 | 3.7627 times |
Weekly price and charts 875efsl24
Strong weekly Stock price targets for 875efsl24 937625 are 981.55 and 986.55
| Weekly Target 1 | 977.7 |
| Weekly Target 2 | 980.4 |
| Weekly Target 3 | 982.7 |
| Weekly Target 4 | 985.4 |
| Weekly Target 5 | 987.7 |
Weekly price and volumes for 875efsl24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 983.10 (-0.7%) | 980.00 | 980.00 - 985.00 | 1.7813 times | Fri 12 April 2024 | 990.00 (1.02%) | 990.58 | 966.55 - 990.58 | 0.0503 times | Fri 05 April 2024 | 980.00 (-0.51%) | 989.00 | 964.28 - 989.00 | 0.0625 times | Thu 28 March 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 989.00 | 1.1549 times | Fri 22 March 2024 | 980.00 (0.88%) | 971.00 | 923.00 - 980.00 | 3.2079 times | Fri 15 March 2024 | 971.45 (-0.85%) | 980.00 | 971.00 - 981.00 | 0.288 times | Thu 07 March 2024 | 979.80 (0.08%) | 954.53 | 954.53 - 983.00 | 0.4783 times | Wed 28 February 2024 | 979.00 (0.1%) | 977.00 | 972.00 - 980.00 | 0.409 times | Fri 23 February 2024 | 977.99 (0.82%) | 965.55 | 842.20 - 983.50 | 1.9484 times | Fri 16 February 2024 | 970.00 (-0.21%) | 987.00 | 967.55 - 987.00 | 0.6196 times | Fri 09 February 2024 | 972.04 (-0.7%) | 980.00 | 972.00 - 983.00 | 0.8329 times |
Monthly price and charts 875efsl24
Strong monthly Stock price targets for 875efsl24 937625 are 960.54 and 986.84
| Monthly Target 1 | 953.02 |
| Monthly Target 2 | 968.06 |
| Monthly Target 3 | 979.32 |
| Monthly Target 4 | 994.36 |
| Monthly Target 5 | 1005.62 |
Monthly price and volumes 875efsl24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 983.10 (-0.19%) | 989.00 | 964.28 - 990.58 | 0.2489 times | Thu 28 March 2024 | 985.00 (0.61%) | 954.53 | 923.00 - 989.00 | 0.674 times | Wed 28 February 2024 | 979.00 (0.41%) | 980.00 | 842.20 - 987.00 | 0.5517 times | Wed 31 January 2024 | 975.00 (-0.41%) | 979.00 | 957.20 - 990.00 | 1.5732 times | Fri 29 December 2023 | 979.00 (1.45%) | 970.16 | 955.00 - 980.00 | 0.8595 times | Thu 30 November 2023 | 965.00 (0%) | 967.00 | 951.80 - 985.00 | 3.5788 times | Mon 30 October 2023 | 965.00 (0%) | 965.00 | 950.30 - 980.00 | 0.8901 times | Thu 28 September 2023 | 965.00 (-0.53%) | 965.00 | 915.50 - 989.00 | 0.2957 times | Thu 31 August 2023 | 970.16 (0.53%) | 980.00 | 950.20 - 984.00 | 0.6449 times | Fri 28 July 2023 | 965.00 (-0.2%) | 960.00 | 950.00 - 990.00 | 0.6833 times | Fri 30 June 2023 | 966.90 (1.48%) | 960.00 | 943.22 - 985.00 | 0.6969 times |
Indicator Analysis of 875efsl24
Please login to view indicator analysis. or View indicator analysis of 875efsl24 937625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24 937625
DMA (daily moving average) of 875efsl24 937625
| DMA period | DMA value |
| 5 day DMA | 983.05 |
| 12 day DMA | 981.17 |
| 20 day DMA | 978.8 |
| 35 day DMA | 978.5 |
| 50 day DMA | 977.83 |
| 100 day DMA | 974.46 |
| 150 day DMA | 973.47 |
| 200 day DMA | 969.84 |
EMA (exponential moving average) of 875efsl24 937625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.09 | 983.08 | 982.12 |
| 12 day EMA | 981.38 | 981.07 | 980.35 |
| 20 day EMA | 980.2 | 979.89 | 979.35 |
| 35 day EMA | 978.89 | 978.64 | 978.27 |
| 50 day EMA | 978.17 | 977.97 | 977.68 |
SMA (simple moving average) of 875efsl24 937625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.05 | 982.43 | 981.23 |
| 12 day SMA | 981.17 | 980.64 | 979.16 |
| 20 day SMA | 978.8 | 978.54 | 978.34 |
| 35 day SMA | 978.5 | 978.27 | 977.99 |
| 50 day SMA | 977.83 | 977.73 | 977.47 |
| 100 day SMA | 974.46 | 974.33 | 974.08 |
| 150 day SMA | 973.47 | 973.38 | 973.28 |
| 200 day SMA | 969.84 | 969.67 | 969.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.