Login or Join
Homepage875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24
Strong Daily Stock price targets for 875efsl24 937625 are 994.6 and 999.4
| Daily Target 1 | 993.13 |
| Daily Target 2 | 996.07 |
| Daily Target 3 | 997.93333333333 |
| Daily Target 4 | 1000.87 |
| Daily Target 5 | 1002.73 |
Daily price and volume 875efsl24
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 999.00 (-0.08%) | 999.80 | 995.00 - 999.80 | 2.8987 times | Wed 21 August 2024 | 999.80 (0.25%) | 1000.55 | 970.98 - 1000.55 | 0.4706 times | Mon 19 August 2024 | 997.28 (-0.17%) | 999.75 | 997.00 - 999.75 | 0.9085 times | Fri 16 August 2024 | 998.93 (0.7%) | 994.00 | 994.00 - 999.00 | 0.3987 times | Wed 14 August 2024 | 992.00 (-0.2%) | 993.30 | 990.98 - 993.30 | 0.3595 times | Tue 13 August 2024 | 994.00 (0.2%) | 993.00 | 993.00 - 998.00 | 0.2124 times | Mon 12 August 2024 | 992.00 (-0.5%) | 992.00 | 992.00 - 992.00 | 0.0033 times | Fri 09 August 2024 | 997.00 (0.1%) | 993.00 | 993.00 - 997.00 | 0.2582 times | Thu 08 August 2024 | 996.01 (0.18%) | 994.25 | 993.00 - 996.25 | 4.1144 times | Wed 07 August 2024 | 994.25 (0.11%) | 994.00 | 994.00 - 994.25 | 0.3758 times | Tue 06 August 2024 | 993.15 (-0.12%) | 994.99 | 987.25 - 997.00 | 0.5654 times |
Weekly price and charts 875efsl24
Strong weekly Stock price targets for 875efsl24 937625 are 970.21 and 999.78
| Weekly Target 1 | 960.61 |
| Weekly Target 2 | 979.8 |
| Weekly Target 3 | 990.17666666667 |
| Weekly Target 4 | 1009.37 |
| Weekly Target 5 | 1019.75 |
Weekly price and volumes for 875efsl24
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 999.00 (0.01%) | 999.75 | 970.98 - 1000.55 | 0.3959 times | Fri 16 August 2024 | 998.93 (0.19%) | 992.00 | 990.98 - 999.00 | 0.0901 times | Fri 09 August 2024 | 997.00 (0.21%) | 994.20 | 987.25 - 997.00 | 0.5907 times | Fri 02 August 2024 | 994.90 (-0.11%) | 984.00 | 984.00 - 996.99 | 0.082 times | Fri 26 July 2024 | 996.00 (0%) | 995.94 | 960.35 - 1153.00 | 0.2864 times | Fri 19 July 2024 | 995.99 (0.25%) | 975.62 | 975.62 - 997.75 | 0.8472 times | Fri 12 July 2024 | 993.50 (0.12%) | 992.00 | 990.00 - 995.00 | 0.6104 times | Fri 05 July 2024 | 992.33 (0.24%) | 990.00 | 988.00 - 994.80 | 0.1279 times | Fri 28 June 2024 | 990.00 (0.81%) | 982.00 | 982.00 - 992.00 | 6.5171 times | Fri 21 June 2024 | 982.00 (-0.61%) | 987.05 | 982.00 - 995.00 | 0.4522 times | Fri 14 June 2024 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0076 times |
Monthly price and charts 875efsl24
Strong monthly Stock price targets for 875efsl24 937625 are 984.99 and 1014.56
| Monthly Target 1 | 960.61 |
| Monthly Target 2 | 979.8 |
| Monthly Target 3 | 990.17666666667 |
| Monthly Target 4 | 1009.37 |
| Monthly Target 5 | 1019.75 |
Monthly price and volumes 875efsl24
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 999.00 (0.2%) | 995.80 | 970.98 - 1000.55 | 0.4046 times | Tue 30 July 2024 | 996.99 (0.71%) | 990.00 | 960.35 - 1153.00 | 0.7336 times | Fri 28 June 2024 | 990.00 (0.69%) | 984.00 | 982.00 - 995.00 | 2.6533 times | Fri 31 May 2024 | 983.25 (0.27%) | 989.80 | 950.00 - 995.00 | 1.0226 times | Tue 30 April 2024 | 980.64 (-0.44%) | 989.00 | 964.28 - 990.58 | 0.5814 times | Thu 28 March 2024 | 985.00 (0.61%) | 954.53 | 923.00 - 989.00 | 0.4288 times | Wed 28 February 2024 | 979.00 (0.41%) | 980.00 | 842.20 - 987.00 | 0.351 times | Wed 31 January 2024 | 975.00 (-0.41%) | 979.00 | 957.20 - 990.00 | 1.0009 times | Fri 29 December 2023 | 979.00 (1.45%) | 970.16 | 955.00 - 980.00 | 0.5469 times | Thu 30 November 2023 | 965.00 (0%) | 967.00 | 951.80 - 985.00 | 2.2769 times | Mon 30 October 2023 | 965.00 (0%) | 965.00 | 950.30 - 980.00 | 0.5663 times |
Indicator Analysis of 875efsl24
Please login to view indicator analysis. or View indicator analysis of 875efsl24 937625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24 937625
DMA (daily moving average) of 875efsl24 937625
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 995.65 |
| 20 day DMA | 994.71 |
| 35 day DMA | 993.87 |
| 50 day DMA | 991.77 |
| 100 day DMA | 987.07 |
| 150 day DMA | 982.8 |
| 200 day DMA | 979.89 |
EMA (exponential moving average) of 875efsl24 937625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.83 | 997.24 | 995.96 |
| 12 day EMA | 996.24 | 995.74 | 995 |
| 20 day EMA | 995.23 | 994.83 | 994.31 |
| 35 day EMA | 993.67 | 993.36 | 992.98 |
| 50 day EMA | 992.37 | 992.1 | 991.79 |
SMA (simple moving average) of 875efsl24 937625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 996.4 | 994.84 |
| 12 day SMA | 995.65 | 995.31 | 994.97 |
| 20 day SMA | 994.71 | 994.56 | 994.22 |
| 35 day SMA | 993.87 | 993.47 | 993.1 |
| 50 day SMA | 991.77 | 991.63 | 991.54 |
| 100 day SMA | 987.07 | 986.88 | 986.72 |
| 150 day SMA | 982.8 | 982.6 | 982.37 |
| 200 day SMA | 979.89 | 979.8 | 979.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.