Login or Join
Homepage91efsl24 937627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91efsl24 937627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91efsl24
Strong Daily Stock price targets for 91efsl24 937627 are 1074.65 and 1084.35
| Daily Target 1 | 1066.9 |
| Daily Target 2 | 1072.7 |
| Daily Target 3 | 1076.6 |
| Daily Target 4 | 1082.4 |
| Daily Target 5 | 1086.3 |
Daily price and volume 91efsl24
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1078.50 (-0.05%) | 1070.80 | 1070.80 - 1080.50 | 1.0546 times | Wed 21 August 2024 | 1079.00 (0%) | 1080.00 | 1079.00 - 1080.00 | 1.3072 times | Tue 20 August 2024 | 1079.00 (0.09%) | 1080.00 | 1079.00 - 1080.00 | 0.2368 times | Mon 19 August 2024 | 1078.00 (0.02%) | 1079.50 | 1078.00 - 1079.50 | 0.221 times | Fri 16 August 2024 | 1077.75 (0.44%) | 1070.20 | 1070.20 - 1078.40 | 1.4114 times | Wed 14 August 2024 | 1073.00 (0.25%) | 1072.97 | 1071.35 - 1073.00 | 0.5684 times | Tue 13 August 2024 | 1070.32 (-0.57%) | 1078.00 | 1070.20 - 1078.00 | 0.6441 times | Mon 12 August 2024 | 1076.50 (0.19%) | 1079.80 | 1076.50 - 1079.80 | 2.2987 times | Fri 09 August 2024 | 1074.49 (0.14%) | 1071.00 | 1070.10 - 1074.50 | 1.5851 times | Thu 08 August 2024 | 1073.02 (0.04%) | 1072.80 | 1072.80 - 1073.50 | 0.6726 times | Tue 06 August 2024 | 1072.60 (0.15%) | 1072.80 | 1068.56 - 1072.80 | 1.3072 times |
Weekly price and charts 91efsl24
Strong weekly Stock price targets for 91efsl24 937627 are 1069.8 and 1079.5
| Weekly Target 1 | 1066.9 |
| Weekly Target 2 | 1072.7 |
| Weekly Target 3 | 1076.6 |
| Weekly Target 4 | 1082.4 |
| Weekly Target 5 | 1086.3 |
Weekly price and volumes for 91efsl24
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1078.50 (0.07%) | 1079.50 | 1070.80 - 1080.50 | 0.425 times | Fri 16 August 2024 | 1077.75 (0.3%) | 1079.80 | 1070.20 - 1079.80 | 0.742 times | Fri 09 August 2024 | 1074.49 (0.51%) | 1072.90 | 1068.56 - 1074.50 | 0.7034 times | Fri 02 August 2024 | 1069.00 (0.37%) | 1065.00 | 1065.00 - 1072.00 | 0.96 times | Fri 26 July 2024 | 1065.10 (0.58%) | 1063.80 | 1063.00 - 1161.98 | 0.9371 times | Fri 19 July 2024 | 1059.00 (-0.8%) | 1063.00 | 1053.51 - 1063.00 | 0.7863 times | Fri 12 July 2024 | 1067.50 (0.68%) | 1061.20 | 1055.00 - 1067.50 | 0.3041 times | Fri 05 July 2024 | 1060.24 (0.02%) | 1062.80 | 1048.30 - 1064.00 | 3.4387 times | Fri 28 June 2024 | 1060.00 (0.19%) | 1058.00 | 1051.00 - 1063.00 | 1.1047 times | Thu 20 June 2024 | 1058.00 (0.84%) | 1052.90 | 1049.20 - 1058.00 | 0.5987 times | Fri 14 June 2024 | 1049.20 (-0.36%) | 1054.00 | 1049.20 - 1054.00 | 0.3308 times |
Monthly price and charts 91efsl24
Strong monthly Stock price targets for 91efsl24 937627 are 1073.53 and 1085.47
| Monthly Target 1 | 1063.91 |
| Monthly Target 2 | 1071.21 |
| Monthly Target 3 | 1075.8533333333 |
| Monthly Target 4 | 1083.15 |
| Monthly Target 5 | 1087.79 |
Monthly price and volumes 91efsl24
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1078.50 (0.89%) | 1069.49 | 1068.56 - 1080.50 | 1.0285 times | Wed 31 July 2024 | 1068.99 (0.85%) | 1062.80 | 1048.30 - 1161.98 | 2.6185 times | Fri 28 June 2024 | 1060.00 (1.05%) | 1050.00 | 1049.20 - 1063.00 | 1.0176 times | Thu 30 May 2024 | 1049.00 (0.67%) | 1043.00 | 950.00 - 1056.00 | 1.268 times | Tue 30 April 2024 | 1042.00 (1.17%) | 1030.00 | 901.00 - 1042.00 | 0.7678 times | Thu 28 March 2024 | 1030.00 (0.39%) | 1026.00 | 1015.00 - 1030.00 | 0.8136 times | Thu 29 February 2024 | 1026.00 (2.48%) | 1001.21 | 1001.21 - 1039.64 | 0.9084 times | Wed 31 January 2024 | 1001.21 (0.9%) | 1000.00 | 994.80 - 1019.99 | 0.6509 times | Fri 29 December 2023 | 992.25 (0.23%) | 981.25 | 981.25 - 1050.00 | 0.494 times | Wed 29 November 2023 | 990.00 (0%) | 981.00 | 980.20 - 995.00 | 0.4327 times | Mon 30 October 2023 | 990.00 (1.12%) | 979.00 | 975.00 - 990.90 | 0.4778 times |
Indicator Analysis of 91efsl24
Please login to view indicator analysis. or View indicator analysis of 91efsl24 937627 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91efsl24 937627
DMA (daily moving average) of 91efsl24 937627
| DMA period | DMA value |
| 5 day DMA | 1078.45 |
| 12 day DMA | 1075.27 |
| 20 day DMA | 1071.94 |
| 35 day DMA | 1067.27 |
| 50 day DMA | 1063.18 |
| 100 day DMA | 1047.39 |
| 150 day DMA | 1031.39 |
| 200 day DMA | 1027.03 |
EMA (exponential moving average) of 91efsl24 937627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.83 | 1077.49 | 1076.73 |
| 12 day EMA | 1075.21 | 1074.61 | 1073.81 |
| 20 day EMA | 1072.45 | 1071.81 | 1071.05 |
| 35 day EMA | 1067.99 | 1067.37 | 1066.69 |
| 50 day EMA | 1063.64 | 1063.03 | 1062.38 |
SMA (simple moving average) of 91efsl24 937627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.45 | 1077.35 | 1075.61 |
| 12 day SMA | 1075.27 | 1074.47 | 1073.68 |
| 20 day SMA | 1071.94 | 1071.23 | 1070.47 |
| 35 day SMA | 1067.27 | 1066.74 | 1066.14 |
| 50 day SMA | 1063.18 | 1062.59 | 1061.98 |
| 100 day SMA | 1047.39 | 1047 | 1046.27 |
| 150 day SMA | 1031.39 | 1030.73 | 1030.06 |
| 200 day SMA | 1027.03 | 1026.78 | 1026.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.