Login or Join
Homepage91efsl24 937627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91efsl24 937627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91efsl24
Strong Daily Stock price targets for 91efsl24 937627 are 1030.41 and 1041.6
| Daily Target 1 | 1021.08 |
| Daily Target 2 | 1028.54 |
| Daily Target 3 | 1032.27 |
| Daily Target 4 | 1039.73 |
| Daily Target 5 | 1043.46 |
Daily price and volume 91efsl24
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1036.00 (1.15%) | 1024.81 | 1024.81 - 1036.00 | 0.7085 times | Tue 16 April 2024 | 1024.20 (0.12%) | 1024.20 | 1024.20 - 1024.20 | 0.1555 times | Mon 15 April 2024 | 1023.00 (-1.24%) | 1022.20 | 1022.20 - 1035.00 | 0.5818 times | Tue 09 April 2024 | 1035.80 (-0.02%) | 1035.00 | 1034.00 - 1036.00 | 0.53 times | Mon 08 April 2024 | 1036.00 (0.58%) | 1029.99 | 1016.81 - 1036.00 | 2.3041 times | Wed 03 April 2024 | 1029.99 (-0%) | 1030.00 | 1017.86 - 1030.00 | 1.3364 times | Thu 28 March 2024 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.0576 times | Wed 27 March 2024 | 1023.05 (-0.34%) | 1029.80 | 1023.05 - 1029.80 | 0.2938 times | Tue 26 March 2024 | 1026.50 (0.15%) | 1026.80 | 1015.21 - 1026.80 | 2.9378 times | Fri 22 March 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.0945 times | Thu 21 March 2024 | 1025.00 (-0.02%) | 1025.21 | 1015.00 - 1026.00 | 7.0565 times |
Weekly price and charts 91efsl24
Strong weekly Stock price targets for 91efsl24 937627 are 1029.1 and 1042.9
| Weekly Target 1 | 1017.6 |
| Weekly Target 2 | 1026.8 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1040.6 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for 91efsl24
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1036.00 (0.02%) | 1022.20 | 1022.20 - 1036.00 | 0.3076 times | Tue 09 April 2024 | 1035.80 (0.56%) | 1029.99 | 1016.81 - 1036.00 | 0.6029 times | Wed 03 April 2024 | 1029.99 (-0%) | 1030.00 | 1017.86 - 1030.00 | 0.2843 times | Thu 28 March 2024 | 1030.00 (0.49%) | 1026.80 | 1015.21 - 1030.00 | 0.6997 times | Fri 22 March 2024 | 1025.00 (-0.47%) | 1027.00 | 1015.00 - 1028.80 | 2.1811 times | Thu 14 March 2024 | 1029.79 (0.76%) | 1027.18 | 1015.89 - 1029.79 | 1.3319 times | Thu 07 March 2024 | 1022.00 (-0.39%) | 1026.00 | 1015.66 - 1026.00 | 0.5526 times | Thu 29 February 2024 | 1026.00 (1.16%) | 1014.80 | 1010.00 - 1027.00 | 1.43 times | Thu 22 February 2024 | 1014.20 (-2.45%) | 1013.80 | 1013.80 - 1014.25 | 0.7548 times | Fri 16 February 2024 | 1039.64 (2.03%) | 1015.00 | 1005.81 - 1039.64 | 1.8552 times | Fri 09 February 2024 | 1019.00 (1.75%) | 1015.00 | 1015.00 - 1019.00 | 1.1383 times |
Monthly price and charts 91efsl24
Strong monthly Stock price targets for 91efsl24 937627 are 1026.41 and 1045.6
| Monthly Target 1 | 1010.41 |
| Monthly Target 2 | 1023.21 |
| Monthly Target 3 | 1029.6033333333 |
| Monthly Target 4 | 1042.4 |
| Monthly Target 5 | 1048.79 |
Monthly price and volumes 91efsl24
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1036.00 (0.58%) | 1030.00 | 1016.81 - 1036.00 | 0.392 times | Thu 28 March 2024 | 1030.00 (0.39%) | 1026.00 | 1015.00 - 1030.00 | 1.5637 times | Thu 29 February 2024 | 1026.00 (2.48%) | 1001.21 | 1001.21 - 1039.64 | 1.7459 times | Wed 31 January 2024 | 1001.21 (0.9%) | 1000.00 | 994.80 - 1019.99 | 1.2509 times | Fri 29 December 2023 | 992.25 (0.23%) | 981.25 | 981.25 - 1050.00 | 0.9493 times | Wed 29 November 2023 | 990.00 (0%) | 981.00 | 980.20 - 995.00 | 0.8315 times | Mon 30 October 2023 | 990.00 (1.12%) | 979.00 | 975.00 - 990.90 | 0.9184 times | Thu 28 September 2023 | 979.00 (-1.46%) | 989.00 | 960.00 - 989.00 | 0.4789 times | Wed 30 August 2023 | 993.50 (-3.56%) | 1030.21 | 965.00 - 1053.00 | 1.1045 times | Mon 31 July 2023 | 1030.21 (-0.35%) | 1033.80 | 1022.49 - 1051.00 | 0.7648 times | Fri 30 June 2023 | 1033.80 (0.71%) | 1019.00 | 1010.00 - 1045.00 | 2.3583 times |
Indicator Analysis of 91efsl24
Please login to view indicator analysis. or View indicator analysis of 91efsl24 937627 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91efsl24 937627
DMA (daily moving average) of 91efsl24 937627
| DMA period | DMA value |
| 5 day DMA | 1031 |
| 12 day DMA | 1028.31 |
| 20 day DMA | 1026.78 |
| 35 day DMA | 1022.56 |
| 50 day DMA | 1017.93 |
| 100 day DMA | 1002.78 |
| 150 day DMA | 1012.13 |
| 200 day DMA | 1009.36 |
EMA (exponential moving average) of 91efsl24 937627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.34 | 1027.51 | 1029.17 |
| 12 day EMA | 1028.65 | 1027.31 | 1027.87 |
| 20 day EMA | 1026.52 | 1025.52 | 1025.66 |
| 35 day EMA | 1022.05 | 1021.23 | 1021.05 |
| 50 day EMA | 1017.52 | 1016.77 | 1016.47 |
SMA (simple moving average) of 91efsl24 937627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031 | 1029.8 | 1030.96 |
| 12 day SMA | 1028.31 | 1027.56 | 1027.8 |
| 20 day SMA | 1026.78 | 1026.28 | 1026.37 |
| 35 day SMA | 1022.56 | 1022.1 | 1021.44 |
| 50 day SMA | 1017.93 | 1017.02 | 1016.38 |
| 100 day SMA | 1002.78 | 1002.85 | 1003.1 |
| 150 day SMA | 1012.13 | 1011.99 | 1011.95 |
| 200 day SMA | 1009.36 | 1009.16 | 1009.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.