Login or Join
HomepageEfsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl10sep21 937629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10sep21
Strong Daily Stock price targets for Efsl10sep21 937629 are 1276 and 1290
| Daily Target 1 | 1264.33 |
| Daily Target 2 | 1273.67 |
| Daily Target 3 | 1278.3333333333 |
| Daily Target 4 | 1287.67 |
| Daily Target 5 | 1292.33 |
Daily price and volume Efsl10sep21
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1283.00 (0.51%) | 1269.00 | 1269.00 - 1283.00 | 0.8035 times | Wed 21 August 2024 | 1276.50 (0.34%) | 1272.00 | 1272.00 - 1280.95 | 2.178 times | Tue 20 August 2024 | 1272.15 (-0.1%) | 1285.00 | 1272.00 - 1285.00 | 0.8765 times | Mon 19 August 2024 | 1273.48 (-0.26%) | 1271.45 | 1271.45 - 1284.00 | 1.836 times | Wed 14 August 2024 | 1276.80 (0.14%) | 1270.05 | 1270.00 - 1276.80 | 0.8566 times | Tue 13 August 2024 | 1275.00 (-0.16%) | 1267.55 | 1267.55 - 1279.99 | 1.0558 times | Mon 12 August 2024 | 1277.00 (0.27%) | 1285.25 | 1275.35 - 1285.25 | 1.0126 times | Fri 09 August 2024 | 1273.55 (0.04%) | 1273.15 | 1270.00 - 1274.05 | 0.6839 times | Thu 08 August 2024 | 1273.00 (0.24%) | 1273.05 | 1273.00 - 1273.10 | 0.2888 times | Wed 07 August 2024 | 1270.00 (-0.08%) | 1271.04 | 1261.20 - 1273.00 | 0.4084 times | Tue 06 August 2024 | 1271.00 (0%) | 1271.00 | 1262.35 - 1274.00 | 1.6799 times |
Weekly price and charts Efsl10sep21
Strong weekly Stock price targets for Efsl10sep21 937629 are 1276 and 1292
| Weekly Target 1 | 1263 |
| Weekly Target 2 | 1273 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1289 |
| Weekly Target 5 | 1295 |
Weekly price and volumes for Efsl10sep21
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1283.00 (0.49%) | 1271.45 | 1269.00 - 1285.00 | 1.528 times | Wed 14 August 2024 | 1276.80 (0.26%) | 1285.25 | 1267.55 - 1285.25 | 0.7849 times | Fri 09 August 2024 | 1273.55 (0.2%) | 1271.00 | 1261.20 - 1274.05 | 0.8232 times | Fri 02 August 2024 | 1271.00 (0.08%) | 1256.00 | 1255.35 - 1271.00 | 0.4232 times | Fri 26 July 2024 | 1269.99 (0.79%) | 1260.00 | 1258.00 - 1270.00 | 0.3368 times | Thu 18 July 2024 | 1260.00 (0.2%) | 1257.80 | 1257.80 - 1260.00 | 0.2005 times | Fri 12 July 2024 | 1257.46 (1.02%) | 1257.20 | 1208.70 - 1257.80 | 3.6467 times | Fri 05 July 2024 | 1244.80 (-1.23%) | 1265.45 | 1242.80 - 1265.45 | 0.3662 times | Fri 28 June 2024 | 1260.25 (1.61%) | 1240.20 | 1135.20 - 1260.25 | 1.5449 times | Fri 21 June 2024 | 1240.28 (-1.06%) | 1233.20 | 1233.20 - 1255.12 | 0.3457 times | Fri 14 June 2024 | 1253.54 (0.78%) | 1243.80 | 1240.00 - 1253.54 | 0.7448 times |
Monthly price and charts Efsl10sep21
Strong monthly Stock price targets for Efsl10sep21 937629 are 1272.1 and 1296.15
| Monthly Target 1 | 1252.43 |
| Monthly Target 2 | 1267.72 |
| Monthly Target 3 | 1276.4833333333 |
| Monthly Target 4 | 1291.77 |
| Monthly Target 5 | 1300.53 |
Monthly price and volumes Efsl10sep21
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1283.00 (1.02%) | 1270.80 | 1261.20 - 1285.25 | 1.218 times | Wed 31 July 2024 | 1270.00 (0.77%) | 1265.45 | 1208.70 - 1270.00 | 1.9031 times | Fri 28 June 2024 | 1260.25 (4.52%) | 1242.80 | 1135.20 - 1260.25 | 1.1631 times | Fri 31 May 2024 | 1205.80 (-1.97%) | 1217.20 | 1205.80 - 1245.90 | 2.2525 times | Tue 30 April 2024 | 1230.00 (2.14%) | 1204.40 | 1195.45 - 1241.35 | 1.6144 times | Thu 28 March 2024 | 1204.20 (-0.05%) | 1185.70 | 1185.20 - 1205.80 | 0.5267 times | Thu 29 February 2024 | 1204.80 (1.95%) | 1182.50 | 1106.00 - 1204.80 | 0.3772 times | Wed 31 January 2024 | 1181.75 (2.15%) | 1185.00 | 1161.95 - 1205.00 | 0.3251 times | Wed 27 December 2023 | 1156.88 (-0.59%) | 1163.80 | 1150.20 - 1172.20 | 0.3182 times | Thu 30 November 2023 | 1163.80 (0.4%) | 1145.00 | 1143.00 - 1163.80 | 0.3018 times | Mon 30 October 2023 | 1159.20 (0.82%) | 1138.20 | 1138.20 - 1170.00 | 0.3947 times |
Indicator Analysis of Efsl10sep21
Please login to view indicator analysis. or View indicator analysis of Efsl10sep21 937629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl10sep21 937629
DMA (daily moving average) of Efsl10sep21 937629
| DMA period | DMA value |
| 5 day DMA | 1276.39 |
| 12 day DMA | 1274.37 |
| 20 day DMA | 1271.82 |
| 35 day DMA | 1264.32 |
| 50 day DMA | 1258.27 |
| 100 day DMA | 1236.8 |
| 150 day DMA | 1213.23 |
| 200 day DMA | 1195.88 |
EMA (exponential moving average) of Efsl10sep21 937629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.42 | 1274.63 | 1273.7 |
| 12 day EMA | 1274.37 | 1272.8 | 1272.13 |
| 20 day EMA | 1271.01 | 1269.75 | 1269.04 |
| 35 day EMA | 1264.91 | 1263.85 | 1263.11 |
| 50 day EMA | 1258.34 | 1257.33 | 1256.55 |
SMA (simple moving average) of Efsl10sep21 937629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.39 | 1274.79 | 1274.89 |
| 12 day SMA | 1274.37 | 1273.37 | 1272.92 |
| 20 day SMA | 1271.82 | 1270.67 | 1269.85 |
| 35 day SMA | 1264.32 | 1263.54 | 1262.51 |
| 50 day SMA | 1258.27 | 1257.41 | 1256.54 |
| 100 day SMA | 1236.8 | 1235.89 | 1235.04 |
| 150 day SMA | 1213.23 | 1212.41 | 1211.63 |
| 200 day SMA | 1195.88 | 1195.14 | 1194.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.