Login or Join
HomepageEfsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl10sep21 937629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10sep21
Strong Daily Stock price targets for Efsl10sep21 937629 are 1230.43 and 1239.23
| Daily Target 1 | 1224.49 |
| Daily Target 2 | 1227.57 |
| Daily Target 3 | 1233.2866666667 |
| Daily Target 4 | 1236.37 |
| Daily Target 5 | 1242.09 |
Daily price and volume Efsl10sep21
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1230.66 (-0.24%) | 1230.20 | 1230.20 - 1239.00 | 0.5278 times | Thu 09 May 2024 | 1233.62 (0.09%) | 1234.00 | 1232.45 - 1234.00 | 0.4016 times | Wed 08 May 2024 | 1232.50 (0.2%) | 1226.00 | 1226.00 - 1234.00 | 0.5899 times | Tue 07 May 2024 | 1230.00 (0.82%) | 1228.00 | 1228.00 - 1230.00 | 0.5382 times | Mon 06 May 2024 | 1220.00 (-0.02%) | 1228.00 | 1220.00 - 1228.00 | 0.621 times | Fri 03 May 2024 | 1220.20 (-0.8%) | 1221.00 | 1220.20 - 1242.35 | 1.9333 times | Thu 02 May 2024 | 1230.00 (0%) | 1217.20 | 1217.20 - 1235.00 | 0.9418 times | Tue 30 April 2024 | 1230.00 (0%) | 1216.00 | 1216.00 - 1241.35 | 1.7471 times | Mon 29 April 2024 | 1230.00 (0%) | 1214.00 | 1214.00 - 1230.00 | 2.4301 times | Fri 26 April 2024 | 1230.00 (0%) | 1211.85 | 1211.80 - 1230.00 | 0.2691 times | Thu 25 April 2024 | 1230.00 (0.16%) | 1230.00 | 1230.00 - 1230.00 | 0.0269 times |
Weekly price and charts Efsl10sep21
Strong weekly Stock price targets for Efsl10sep21 937629 are 1230.43 and 1239.23
| Weekly Target 1 | 1224.49 |
| Weekly Target 2 | 1227.57 |
| Weekly Target 3 | 1233.2866666667 |
| Weekly Target 4 | 1236.37 |
| Weekly Target 5 | 1242.09 |
Weekly price and volumes for Efsl10sep21
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1230.66 (-0.24%) | 1230.20 | 1230.20 - 1239.00 | 0.3028 times | Thu 09 May 2024 | 1233.62 (1.1%) | 1228.00 | 1220.00 - 1234.00 | 1.2338 times | Fri 03 May 2024 | 1220.20 (-0.8%) | 1214.00 | 1214.00 - 1242.35 | 4.0458 times | Fri 26 April 2024 | 1230.00 (1.64%) | 1235.80 | 1210.20 - 1237.00 | 0.7208 times | Fri 19 April 2024 | 1210.20 (-1.61%) | 1199.25 | 1199.25 - 1210.20 | 0.0534 times | Fri 12 April 2024 | 1230.00 (2.41%) | 1201.00 | 1201.00 - 1231.00 | 1.7611 times | Fri 05 April 2024 | 1201.00 (-0.27%) | 1204.40 | 1195.45 - 1225.00 | 0.6591 times | Thu 28 March 2024 | 1204.20 (1%) | 1196.00 | 1196.00 - 1204.20 | 0.5142 times | Thu 21 March 2024 | 1192.29 (-0.14%) | 1204.20 | 1192.29 - 1204.20 | 0.3776 times | Fri 15 March 2024 | 1193.99 (0.07%) | 1193.28 | 1193.28 - 1205.00 | 0.3313 times | Thu 07 March 2024 | 1193.10 (0.65%) | 1205.80 | 1193.10 - 1205.80 | 0.4821 times |
Monthly price and charts Efsl10sep21
Strong monthly Stock price targets for Efsl10sep21 937629 are 1223.93 and 1249.08
| Monthly Target 1 | 1204.92 |
| Monthly Target 2 | 1217.79 |
| Monthly Target 3 | 1230.07 |
| Monthly Target 4 | 1242.94 |
| Monthly Target 5 | 1255.22 |
Monthly price and volumes Efsl10sep21
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1230.66 (0.05%) | 1217.20 | 1217.20 - 1242.35 | 1.6003 times | Tue 30 April 2024 | 1230.00 (2.14%) | 1204.40 | 1195.45 - 1241.35 | 2.8081 times | Thu 28 March 2024 | 1204.20 (-0.05%) | 1185.70 | 1185.20 - 1205.80 | 0.9161 times | Thu 29 February 2024 | 1204.80 (1.95%) | 1182.50 | 1106.00 - 1204.80 | 0.6561 times | Wed 31 January 2024 | 1181.75 (2.15%) | 1185.00 | 1161.95 - 1205.00 | 0.5654 times | Wed 27 December 2023 | 1156.88 (-0.59%) | 1163.80 | 1150.20 - 1172.20 | 0.5535 times | Thu 30 November 2023 | 1163.80 (0.4%) | 1145.00 | 1143.00 - 1163.80 | 0.5249 times | Mon 30 October 2023 | 1159.20 (0.82%) | 1138.20 | 1138.20 - 1170.00 | 0.6865 times | Wed 27 September 2023 | 1149.80 (-0.33%) | 1153.55 | 1021.55 - 1155.55 | 0.7807 times | Thu 31 August 2023 | 1153.55 (2.08%) | 1130.06 | 1123.63 - 1153.55 | 0.9084 times | Mon 31 July 2023 | 1130.06 (0.19%) | 1127.95 | 1103.51 - 1137.65 | 0.9871 times |
Indicator Analysis of Efsl10sep21
Please login to view indicator analysis. or View indicator analysis of Efsl10sep21 937629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl10sep21 937629
DMA (daily moving average) of Efsl10sep21 937629
| DMA period | DMA value |
| 5 day DMA | 1229.36 |
| 12 day DMA | 1228.75 |
| 20 day DMA | 1223.84 |
| 35 day DMA | 1213.56 |
| 50 day DMA | 1204.8 |
| 100 day DMA | 1181.04 |
| 150 day DMA | 1167.01 |
| 200 day DMA | 1149.23 |
EMA (exponential moving average) of Efsl10sep21 937629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.23 | 1230.01 | 1228.21 |
| 12 day EMA | 1227.22 | 1226.6 | 1225.32 |
| 20 day EMA | 1222.89 | 1222.07 | 1220.85 |
| 35 day EMA | 1214.49 | 1213.54 | 1212.36 |
| 50 day EMA | 1205.21 | 1204.17 | 1202.97 |
SMA (simple moving average) of Efsl10sep21 937629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.36 | 1227.26 | 1226.54 |
| 12 day SMA | 1228.75 | 1229.28 | 1227.33 |
| 20 day SMA | 1223.84 | 1222.08 | 1221.15 |
| 35 day SMA | 1213.56 | 1212.82 | 1209.18 |
| 50 day SMA | 1204.8 | 1203.78 | 1202.66 |
| 100 day SMA | 1181.04 | 1180.14 | 1179.5 |
| 150 day SMA | 1167.01 | 1166.24 | 1165.56 |
| 200 day SMA | 1149.23 | 1148.54 | 1147.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.