Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 981.8 and 981.81
| Daily Target 1 | 981.79 |
| Daily Target 2 | 981.8 |
| Daily Target 3 | 981.80333333333 |
| Daily Target 4 | 981.81 |
| Daily Target 5 | 981.81 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.80 (-1.45%) | 981.81 | 981.80 - 981.81 | 0.4022 times | Tue 23 December 2025 | 996.20 (0.12%) | 998.00 | 995.00 - 998.00 | 0.1664 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.111 times | Thu 18 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0832 times | Tue 16 December 2025 | 995.00 (1.17%) | 995.00 | 995.00 - 995.00 | 3.4674 times | Mon 15 December 2025 | 983.51 (-1.06%) | 983.51 | 983.51 - 983.51 | 0.0763 times | Fri 12 December 2025 | 994.00 (1.15%) | 993.80 | 993.80 - 994.00 | 0.527 times | Thu 11 December 2025 | 982.66 (-1.29%) | 995.00 | 982.66 - 995.00 | 0.527 times | Tue 09 December 2025 | 995.50 (0.56%) | 981.20 | 981.20 - 995.50 | 4.1609 times | Mon 08 December 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.4785 times | Fri 05 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 1.2552 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 973.7 and 989.9
| Weekly Target 1 | 971 |
| Weekly Target 2 | 976.4 |
| Weekly Target 3 | 987.2 |
| Weekly Target 4 | 992.6 |
| Weekly Target 5 | 1003.4 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.80 (-1.33%) | 995.00 | 981.80 - 998.00 | 0.0845 times | Thu 18 December 2025 | 995.00 (0.1%) | 983.51 | 983.51 - 995.00 | 0.4507 times | Fri 12 December 2025 | 994.00 (0.3%) | 990.00 | 981.20 - 995.50 | 0.7075 times | Fri 05 December 2025 | 991.00 (-0.06%) | 997.00 | 991.00 - 1000.00 | 0.8463 times | Fri 28 November 2025 | 991.60 (-0.12%) | 992.80 | 990.00 - 997.00 | 1.3694 times | Fri 21 November 2025 | 992.80 (-0.42%) | 997.00 | 983.00 - 997.00 | 3.298 times | Fri 14 November 2025 | 997.00 (0.2%) | 996.20 | 990.00 - 997.00 | 0.5722 times | Fri 07 November 2025 | 995.00 (0.44%) | 997.00 | 981.20 - 997.00 | 0.8454 times | Fri 31 October 2025 | 990.68 (0.29%) | 989.99 | 985.00 - 997.00 | 1.1798 times | Thu 23 October 2025 | 987.80 (-0.92%) | 985.10 | 985.10 - 987.80 | 0.6463 times | Fri 17 October 2025 | 997.00 (1.73%) | 986.00 | 980.20 - 997.00 | 1.6175 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 972.1 and 990.9
| Monthly Target 1 | 968.87 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 987.66666666667 |
| Monthly Target 4 | 994.13 |
| Monthly Target 5 | 1006.47 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.80 (-0.99%) | 997.00 | 981.20 - 1000.00 | 0.4244 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.2361 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 0.966 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 2.1194 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.1542 times | Thu 31 July 2025 | 982.00 (-0.81%) | 990.00 | 956.04 - 990.00 | 0.7848 times | Mon 30 June 2025 | 990.00 (1.59%) | 960.57 | 955.50 - 990.00 | 0.8715 times | Fri 30 May 2025 | 974.50 (-0.05%) | 970.00 | 950.10 - 998.00 | 0.4013 times | Wed 30 April 2025 | 975.00 (1.14%) | 962.00 | 952.87 - 1000.00 | 1.7808 times | Wed 26 March 2025 | 964.00 (0%) | 952.20 | 951.20 - 983.00 | 0.2616 times | Thu 27 February 2025 | 964.00 (0.23%) | 961.00 | 951.20 - 980.00 | 0.7931 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 991.22 |
| 20 day DMA | 991.78 |
| 35 day DMA | 992.13 |
| 50 day DMA | 989.76 |
| 100 day DMA | 987.13 |
| 150 day DMA | 982.68 |
| 200 day DMA | 976.96 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.02 | 994.13 | 993.1 |
| 12 day EMA | 991.13 | 992.83 | 992.22 |
| 20 day EMA | 991.27 | 992.27 | 991.86 |
| 35 day EMA | 990.31 | 990.81 | 990.49 |
| 50 day EMA | 989.42 | 989.73 | 989.47 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 992.94 | 992.5 |
| 12 day SMA | 991.22 | 992.32 | 992.4 |
| 20 day SMA | 991.78 | 991.94 | 991.43 |
| 35 day SMA | 992.13 | 992.22 | 992.24 |
| 50 day SMA | 989.76 | 989.79 | 989.56 |
| 100 day SMA | 987.13 | 987.16 | 987.1 |
| 150 day SMA | 982.68 | 982.51 | 982.23 |
| 200 day SMA | 976.96 | 976.85 | 976.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.