Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 961.8 and 961.8
| Daily Target 1 | 961.8 |
| Daily Target 2 | 961.8 |
| Daily Target 3 | 961.8 |
| Daily Target 4 | 961.8 |
| Daily Target 5 | 961.8 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 961.80 (0.21%) | 961.80 | 961.80 - 961.80 | 0.1272 times | Thu 30 January 2025 | 959.80 (0.56%) | 959.80 | 959.80 - 959.80 | 0.7481 times | Wed 29 January 2025 | 954.42 (-0.58%) | 947.80 | 947.80 - 955.00 | 1.9202 times | Fri 24 January 2025 | 960.00 (0%) | 954.00 | 954.00 - 960.00 | 0.202 times | Thu 23 January 2025 | 960.00 (-0.5%) | 950.20 | 950.00 - 960.00 | 5.0599 times | Wed 22 January 2025 | 964.80 (0.34%) | 964.80 | 964.80 - 964.80 | 0.2494 times | Tue 21 January 2025 | 961.50 (1.19%) | 950.20 | 950.20 - 962.00 | 1.4663 times | Mon 20 January 2025 | 950.20 (-1.41%) | 950.20 | 950.20 - 950.20 | 0.0249 times | Fri 17 January 2025 | 963.80 (0.4%) | 963.80 | 963.80 - 963.80 | 0.1746 times | Thu 16 January 2025 | 960.00 (-0.39%) | 960.00 | 960.00 - 960.00 | 0.0274 times | Wed 15 January 2025 | 963.80 (1.27%) | 963.80 | 963.80 - 963.80 | 0.2993 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 954.8 and 968.8
| Weekly Target 1 | 943.13 |
| Weekly Target 2 | 952.47 |
| Weekly Target 3 | 957.13333333333 |
| Weekly Target 4 | 966.47 |
| Weekly Target 5 | 971.13 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 961.80 (0.19%) | 947.80 | 947.80 - 961.80 | 1.0377 times | Fri 24 January 2025 | 960.00 (-0.39%) | 950.20 | 950.00 - 964.80 | 2.5993 times | Fri 17 January 2025 | 963.80 (1.13%) | 952.89 | 950.00 - 963.80 | 1.6727 times | Fri 10 January 2025 | 953.00 (0.29%) | 970.00 | 952.05 - 970.00 | 0.5054 times | Fri 03 January 2025 | 950.25 (0.77%) | 935.22 | 935.22 - 970.00 | 0.6841 times | Thu 26 December 2024 | 943.00 (-1.77%) | 950.00 | 900.00 - 951.80 | 0.7868 times | Fri 20 December 2024 | 960.00 (0.31%) | 956.00 | 946.00 - 969.00 | 0.5424 times | Fri 13 December 2024 | 957.00 (-1.34%) | 940.20 | 940.20 - 957.80 | 0.622 times | Fri 29 November 2024 | 970.00 (1.51%) | 946.05 | 932.20 - 970.00 | 0.3804 times | Thu 21 November 2024 | 955.59 (1.41%) | 980.00 | 932.80 - 980.00 | 1.1691 times | Wed 13 November 2024 | 942.33 (-1.3%) | 955.00 | 942.00 - 955.00 | 0.959 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 954.8 and 977
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 949.73 |
| Monthly Target 3 | 959.86666666667 |
| Monthly Target 4 | 971.93 |
| Monthly Target 5 | 982.07 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 961.80 (-0.85%) | 960.00 | 947.80 - 970.00 | 1.2222 times | Tue 31 December 2024 | 970.00 (0%) | 940.20 | 900.00 - 970.00 | 0.3816 times | Fri 29 November 2024 | 970.00 (2.11%) | 950.00 | 932.20 - 980.00 | 0.877 times | Wed 30 October 2024 | 950.00 (-0.21%) | 970.00 | 932.20 - 970.00 | 0.3266 times | Mon 30 September 2024 | 952.00 (0.21%) | 985.00 | 920.00 - 985.00 | 4.1395 times | Tue 27 August 2024 | 950.00 (2.42%) | 970.00 | 927.20 - 985.00 | 0.5956 times | Wed 31 July 2024 | 927.55 (0.43%) | 935.00 | 919.00 - 980.00 | 1.1593 times | Thu 27 June 2024 | 923.55 (-1.22%) | 935.00 | 915.20 - 977.00 | 0.4524 times | Wed 29 May 2024 | 935.00 (0.32%) | 932.01 | 932.01 - 946.00 | 0.1302 times | Tue 30 April 2024 | 932.00 (-0.96%) | 942.80 | 925.01 - 946.69 | 0.7156 times | Tue 26 March 2024 | 941.00 (1.51%) | 927.00 | 917.00 - 943.00 | 0.3292 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 959.2 |
| 12 day DMA | 959.32 |
| 20 day DMA | 959.45 |
| 35 day DMA | 958.25 |
| 50 day DMA | 956.29 |
| 100 day DMA | 951.26 |
| 150 day DMA | 946.95 |
| 200 day DMA | 943.53 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.81 | 958.81 | 958.31 |
| 12 day EMA | 959.26 | 958.8 | 958.62 |
| 20 day EMA | 958.66 | 958.33 | 958.18 |
| 35 day EMA | 957.38 | 957.12 | 956.96 |
| 50 day EMA | 955.79 | 955.54 | 955.37 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.2 | 959.8 | 960.14 |
| 12 day SMA | 959.32 | 958.51 | 957.95 |
| 20 day SMA | 959.45 | 959.86 | 958.63 |
| 35 day SMA | 958.25 | 957.9 | 957.11 |
| 50 day SMA | 956.29 | 956.06 | 955.85 |
| 100 day SMA | 951.26 | 950.9 | 950.64 |
| 150 day SMA | 946.95 | 946.68 | 946.42 |
| 200 day SMA | 943.53 | 943.38 | 943.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.