Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 991.5 and 1000.5
| Daily Target 1 | 984 |
| Daily Target 2 | 990 |
| Daily Target 3 | 993 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1002 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 996.00 (1.12%) | 996.00 | 987.00 - 996.00 | 0.5726 times | Fri 06 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0621 times | Thu 05 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0897 times | Wed 04 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0207 times | Tue 03 February 2026 | 990.00 (0.47%) | 985.38 | 985.38 - 995.00 | 4.1394 times | Sun 01 February 2026 | 985.38 (0.04%) | 985.38 | 985.38 - 985.38 | 0.0552 times | Fri 30 January 2026 | 985.00 (-0.61%) | 985.00 | 985.00 - 985.00 | 0.0172 times | Thu 29 January 2026 | 991.00 (0.1%) | 991.00 | 989.00 - 991.00 | 1.059 times | Wed 28 January 2026 | 990.00 (0.1%) | 981.20 | 981.20 - 990.00 | 2.7768 times | Tue 27 January 2026 | 989.00 (-0.6%) | 993.90 | 989.00 - 993.90 | 1.2073 times | Fri 23 January 2026 | 995.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 0.0207 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 991.5 and 1000.5
| Weekly Target 1 | 984 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 996.00 (1.12%) | 996.00 | 987.00 - 996.00 | 0.1908 times | Fri 06 February 2026 | 985.00 (0%) | 985.38 | 985.00 - 995.00 | 1.4553 times | Fri 30 January 2026 | 985.00 (-1.01%) | 993.90 | 981.20 - 993.90 | 1.6864 times | Fri 23 January 2026 | 995.00 (0%) | 990.10 | 989.00 - 999.99 | 1.5496 times | Tue 13 January 2026 | 995.00 (1.02%) | 994.00 | 991.00 - 995.00 | 0.8622 times | Thu 08 January 2026 | 985.00 (-0.51%) | 981.20 | 981.20 - 990.00 | 1.0208 times | Fri 02 January 2026 | 990.00 (0.73%) | 990.00 | 980.00 - 992.80 | 1.2231 times | Fri 26 December 2025 | 982.80 (-1.23%) | 995.00 | 981.80 - 998.00 | 0.4667 times | Thu 18 December 2025 | 995.00 (0.1%) | 983.51 | 983.51 - 995.00 | 0.6012 times | Fri 12 December 2025 | 994.00 (0.3%) | 990.00 | 981.20 - 995.50 | 0.9438 times | Fri 05 December 2025 | 991.00 (-0.06%) | 997.00 | 991.00 - 1000.00 | 1.1289 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 990.5 and 1001.5
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 996.00 (1.12%) | 985.38 | 985.00 - 996.00 | 0.2716 times | Fri 30 January 2026 | 985.00 (-0.71%) | 990.00 | 981.20 - 999.99 | 0.8507 times | Wed 31 December 2025 | 992.00 (0.04%) | 997.00 | 980.00 - 1000.00 | 0.714 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.3409 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 1.0467 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 2.2963 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.2506 times | Thu 31 July 2025 | 982.00 (-0.81%) | 990.00 | 956.04 - 990.00 | 0.8503 times | Mon 30 June 2025 | 990.00 (1.59%) | 960.57 | 955.50 - 990.00 | 0.9442 times | Fri 30 May 2025 | 974.50 (-0.05%) | 970.00 | 950.10 - 998.00 | 0.4347 times | Wed 30 April 2025 | 975.00 (1.14%) | 962.00 | 952.87 - 1000.00 | 1.9294 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 991.36 |
| 20 day DMA | 991.11 |
| 35 day DMA | 990.8 |
| 50 day DMA | 991.15 |
| 100 day DMA | 988.95 |
| 150 day DMA | 986.69 |
| 200 day DMA | 981.36 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.87 | 989.81 | 992.22 |
| 12 day EMA | 991.3 | 990.45 | 991.44 |
| 20 day EMA | 991.2 | 990.7 | 991.3 |
| 35 day EMA | 991.39 | 991.12 | 991.48 |
| 50 day EMA | 991.6 | 991.42 | 991.68 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 990.08 | 990.08 |
| 12 day SMA | 991.36 | 991.28 | 991.95 |
| 20 day SMA | 991.11 | 990.81 | 991.06 |
| 35 day SMA | 990.8 | 990.62 | 990.8 |
| 50 day SMA | 991.15 | 991.17 | 991.32 |
| 100 day SMA | 988.95 | 988.91 | 988.88 |
| 150 day SMA | 986.69 | 986.52 | 986.35 |
| 200 day SMA | 981.36 | 981.18 | 981.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.