Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 940.00 (-0.71%) | 940.00 | 940.00 - 940.00 | 1.1178 times | Tue 16 April 2024 | 946.69 (0.71%) | 940.00 | 935.00 - 946.69 | 0.1133 times | Fri 12 April 2024 | 940.00 (0.86%) | 940.00 | 940.00 - 940.00 | 0.4683 times | Wed 10 April 2024 | 932.02 (-0.6%) | 938.85 | 930.01 - 938.85 | 1.148 times | Tue 09 April 2024 | 937.65 (1.35%) | 939.65 | 935.65 - 939.65 | 0.5967 times | Mon 08 April 2024 | 925.20 (-0.62%) | 925.01 | 925.01 - 944.26 | 0.0151 times | Fri 05 April 2024 | 931.00 (-0.85%) | 937.00 | 931.00 - 937.00 | 3.9577 times | Thu 04 April 2024 | 939.00 (-0.29%) | 942.70 | 939.00 - 942.70 | 1.2047 times | Wed 03 April 2024 | 941.77 (-0.11%) | 943.10 | 941.77 - 943.10 | 0.9252 times | Mon 01 April 2024 | 942.80 (0.19%) | 942.80 | 942.80 - 942.80 | 0.4532 times | Tue 26 March 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.6231 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 934.16 and 945.85
| Weekly Target 1 | 928.87 |
| Weekly Target 2 | 934.44 |
| Weekly Target 3 | 940.56333333333 |
| Weekly Target 4 | 946.13 |
| Weekly Target 5 | 952.25 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 940.00 (0%) | 940.00 | 935.00 - 946.69 | 0.5495 times | Fri 12 April 2024 | 940.00 (0.97%) | 925.01 | 925.01 - 944.26 | 0.9944 times | Fri 05 April 2024 | 931.00 (-1.06%) | 942.80 | 931.00 - 943.10 | 2.9193 times | Tue 26 March 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.2781 times | Fri 22 March 2024 | 941.00 (0.45%) | 917.00 | 917.00 - 943.00 | 1.227 times | Fri 15 March 2024 | 936.80 (0.73%) | 930.01 | 920.20 - 936.80 | 0.6472 times | Thu 07 March 2024 | 930.00 (0.32%) | 938.74 | 925.00 - 940.00 | 0.7534 times | Fri 01 March 2024 | 927.00 (0%) | 927.00 | 927.00 - 927.00 | 0.2545 times | Thu 22 February 2024 | 927.00 (0.1%) | 926.10 | 917.00 - 945.00 | 0.1112 times | Fri 16 February 2024 | 926.10 (1.08%) | 945.00 | 917.00 - 949.99 | 2.2653 times | Fri 09 February 2024 | 916.20 (-2.22%) | 980.00 | 902.00 - 980.00 | 2.2788 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 921.67 and 943.35
| Monthly Target 1 | 915.55 |
| Monthly Target 2 | 927.78 |
| Monthly Target 3 | 937.23333333333 |
| Monthly Target 4 | 949.46 |
| Monthly Target 5 | 958.91 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 940.00 (-0.11%) | 942.80 | 925.01 - 946.69 | 0.6628 times | Tue 26 March 2024 | 941.00 (1.51%) | 927.00 | 917.00 - 943.00 | 0.4691 times | Thu 29 February 2024 | 927.00 (-1.39%) | 941.00 | 902.00 - 980.00 | 0.7362 times | Tue 30 January 2024 | 940.06 (1.96%) | 930.00 | 920.20 - 970.00 | 0.8436 times | Thu 28 December 2023 | 922.02 (-1.2%) | 930.00 | 912.00 - 995.50 | 2.4449 times | Thu 30 November 2023 | 933.20 (-5.55%) | 923.00 | 893.00 - 940.00 | 1.8251 times | Fri 27 October 2023 | 988.00 (5.47%) | 937.80 | 920.20 - 988.00 | 1.2992 times | Fri 29 September 2023 | 936.80 (-2.92%) | 940.95 | 902.00 - 944.00 | 0.9685 times | Thu 24 August 2023 | 965.00 (2.99%) | 937.00 | 935.00 - 975.00 | 0.4015 times | Tue 25 July 2023 | 937.00 (-0.86%) | 950.00 | 930.00 - 950.00 | 0.3492 times | Wed 28 June 2023 | 945.10 (1.31%) | 932.70 | 920.20 - 969.00 | 1.6281 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 939.27 |
| 12 day DMA | 938.18 |
| 20 day DMA | 933.71 |
| 35 day DMA | 931.99 |
| 50 day DMA | 935.7 |
| 100 day DMA | 934.53 |
| 150 day DMA | 936.62 |
| 200 day DMA | 939.31 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.59 | 939.38 | 935.73 |
| 12 day EMA | 937.17 | 936.65 | 934.82 |
| 20 day EMA | 935.76 | 935.31 | 934.11 |
| 35 day EMA | 935.58 | 935.32 | 934.65 |
| 50 day EMA | 935.82 | 935.65 | 935.2 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.27 | 936.31 | 933.17 |
| 12 day SMA | 938.18 | 937.76 | 936.79 |
| 20 day SMA | 933.71 | 933.21 | 932.48 |
| 35 day SMA | 931.99 | 933.14 | 932.86 |
| 50 day SMA | 935.7 | 936.1 | 935.61 |
| 100 day SMA | 934.53 | 934.52 | 934.35 |
| 150 day SMA | 936.62 | 936.39 | 936.4 |
| 200 day SMA | 939.31 | 939.43 | 939.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.