Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0137 times |
| Wed 16 April 2025 | 970.00 (0.62%) | 970.00 | 956.20 - 970.00 | 0.265 times |
| Fri 11 April 2025 | 964.00 (-0.26%) | 966.00 | 961.50 - 966.00 | 0.9917 times |
| Wed 09 April 2025 | 966.50 (0.74%) | 963.45 | 960.09 - 966.50 | 0.3251 times |
| Tue 08 April 2025 | 959.44 (-0.1%) | 960.00 | 952.87 - 965.00 | 4.2289 times |
| Fri 04 April 2025 | 960.44 (0.52%) | 966.80 | 956.00 - 966.80 | 1.8631 times |
| Wed 02 April 2025 | 955.43 (-0.48%) | 955.20 | 955.20 - 957.75 | 2.0284 times |
| Tue 01 April 2025 | 960.00 (-0.41%) | 962.00 | 960.00 - 962.00 | 0.1366 times |
| Wed 26 March 2025 | 964.00 (0.42%) | 970.00 | 964.00 - 970.00 | 0.0792 times |
| Tue 25 March 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.0683 times |
| Fri 21 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.2732 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 963.1 and 976.9
| Weekly Target 1 | 951.6 |
| Weekly Target 2 | 960.8 |
| Weekly Target 3 | 965.4 |
| Weekly Target 4 | 974.6 |
| Weekly Target 5 | 979.2 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 970.00 (0.62%) | 970.00 | 956.20 - 970.00 | 0.175 times |
| Fri 11 April 2025 | 964.00 (0.37%) | 960.00 | 952.87 - 966.50 | 3.482 times |
| Fri 04 April 2025 | 960.44 (-0.37%) | 962.00 | 955.20 - 966.80 | 2.5292 times |
| Wed 26 March 2025 | 964.00 (0.94%) | 960.00 | 960.00 - 970.00 | 0.0926 times |
| Fri 21 March 2025 | 955.00 (-0.46%) | 951.20 | 951.20 - 955.00 | 0.1758 times |
| Wed 12 March 2025 | 959.39 (-1.4%) | 983.00 | 952.00 - 983.00 | 0.9048 times |
| Fri 07 March 2025 | 973.00 (0.93%) | 952.20 | 952.00 - 973.00 | 0.1081 times |
| Thu 27 February 2025 | 964.00 (0.1%) | 963.00 | 963.00 - 964.00 | 0.7719 times |
| Fri 21 February 2025 | 963.00 (0.52%) | 951.20 | 951.20 - 980.00 | 1.4383 times |
| Fri 14 February 2025 | 958.00 (-0.21%) | 963.00 | 955.00 - 969.99 | 0.3225 times |
| Fri 07 February 2025 | 960.00 (-0.19%) | 961.00 | 960.00 - 978.00 | 1.3525 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 961.44 and 978.57
| Monthly Target 1 | 947.16 |
| Monthly Target 2 | 958.58 |
| Monthly Target 3 | 964.29 |
| Monthly Target 4 | 975.71 |
| Monthly Target 5 | 981.42 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 970.00 (0.62%) | 962.00 | 952.87 - 970.00 | 1.1492 times |
| Wed 26 March 2025 | 964.00 (0%) | 952.20 | 951.20 - 983.00 | 0.238 times |
| Thu 27 February 2025 | 964.00 (0.23%) | 961.00 | 951.20 - 980.00 | 0.7217 times |
| Fri 31 January 2025 | 961.80 (-0.85%) | 960.00 | 947.80 - 970.00 | 1.1084 times |
| Tue 31 December 2024 | 970.00 (0%) | 940.20 | 900.00 - 970.00 | 0.346 times |
| Fri 29 November 2024 | 970.00 (2.11%) | 950.00 | 932.20 - 980.00 | 0.7953 times |
| Wed 30 October 2024 | 950.00 (-0.21%) | 970.00 | 932.20 - 970.00 | 0.2962 times |
| Mon 30 September 2024 | 952.00 (0.21%) | 985.00 | 920.00 - 985.00 | 3.7538 times |
| Tue 27 August 2024 | 950.00 (2.42%) | 970.00 | 927.20 - 985.00 | 0.5401 times |
| Wed 31 July 2024 | 927.55 (0.43%) | 935.00 | 919.00 - 980.00 | 1.0513 times |
| Thu 27 June 2024 | 923.55 (-1.22%) | 935.00 | 915.20 - 977.00 | 0.4102 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 965.99 |
| 12 day DMA | 961.65 |
| 20 day DMA | 961.87 |
| 35 day DMA | 962.33 |
| 50 day DMA | 961.11 |
| 100 day DMA | 957.24 |
| 150 day DMA | 952.66 |
| 200 day DMA | 948.26 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.65 | 964.98 | 962.47 |
| 12 day EMA | 963.83 | 962.71 | 961.39 |
| 20 day EMA | 962.88 | 962.13 | 961.3 |
| 35 day EMA | 961.98 | 961.51 | 961.01 |
| 50 day EMA | 961.79 | 961.46 | 961.11 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.99 | 964.08 | 961.16 |
| 12 day SMA | 961.65 | 960.08 | 959.2 |
| 20 day SMA | 961.87 | 961.57 | 961.27 |
| 35 day SMA | 962.33 | 962.1 | 961.81 |
| 50 day SMA | 961.11 | 961.11 | 961.11 |
| 100 day SMA | 957.24 | 957.02 | 956.84 |
| 150 day SMA | 952.66 | 952.58 | 952.51 |
| 200 day SMA | 948.26 | 948.1 | 947.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.