Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1047.5 and 1047.5
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1047.5 |
| Daily Target 3 | 1047.5 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1047.5 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1047.50 (1.01%) | 1047.50 | 1047.50 - 1047.50 | 1.0941 times |
| Fri 06 June 2025 | 1037.00 (-0.22%) | 1036.80 | 1036.80 - 1037.00 | 1.3129 times |
| Wed 04 June 2025 | 1039.26 (0.25%) | 1035.00 | 1035.00 - 1039.26 | 0.1094 times |
| Thu 29 May 2025 | 1036.68 (-0.61%) | 1035.00 | 1035.00 - 1038.45 | 4.267 times |
| Wed 28 May 2025 | 1043.00 (0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.0547 times |
| Tue 27 May 2025 | 1036.10 (0.59%) | 1025.80 | 1025.80 - 1037.64 | 2.2319 times |
| Mon 26 May 2025 | 1030.00 (0.41%) | 1030.00 | 1030.00 - 1030.00 | 0.1313 times |
| Fri 23 May 2025 | 1025.80 (-1.74%) | 1025.80 | 1025.80 - 1025.80 | 0.0109 times |
| Fri 16 May 2025 | 1044.00 (0.5%) | 1044.00 | 1044.00 - 1044.00 | 0.3282 times |
| Wed 14 May 2025 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.4595 times |
| Tue 13 May 2025 | 1038.80 (0.08%) | 1038.80 | 1038.80 - 1038.80 | 0.0109 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1047.5 and 1047.5
| Weekly Target 1 | 1047.5 |
| Weekly Target 2 | 1047.5 |
| Weekly Target 3 | 1047.5 |
| Weekly Target 4 | 1047.5 |
| Weekly Target 5 | 1047.5 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1047.50 (1.01%) | 1047.50 | 1047.50 - 1047.50 | 0.261 times |
| Fri 06 June 2025 | 1037.00 (0.03%) | 1035.00 | 1035.00 - 1039.26 | 0.3392 times |
| Thu 29 May 2025 | 1036.68 (1.06%) | 1030.00 | 1025.80 - 1043.00 | 1.5945 times |
| Fri 23 May 2025 | 1025.80 (-1.74%) | 1025.80 | 1025.80 - 1025.80 | 0.0026 times |
| Fri 16 May 2025 | 1044.00 (0.97%) | 1038.00 | 1038.00 - 1044.00 | 0.2166 times |
| Fri 09 May 2025 | 1034.00 (0.1%) | 1030.00 | 1025.80 - 1034.00 | 0.6341 times |
| Fri 02 May 2025 | 1033.00 (-0.1%) | 1035.00 | 1033.00 - 1035.00 | 0.882 times |
| Mon 21 April 2025 | 1034.00 (0.39%) | 1035.00 | 1034.00 - 1035.00 | 0.0418 times |
| Tue 15 April 2025 | 1030.00 (1.48%) | 1008.50 | 1008.00 - 1030.00 | 1.1221 times |
| Fri 11 April 2025 | 1015.00 (0.1%) | 1019.00 | 1007.00 - 1019.00 | 4.9061 times |
| Fri 04 April 2025 | 1014.00 (-0.59%) | 1001.99 | 1001.99 - 1014.80 | 1.2291 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1041.25 and 1053.75
| Monthly Target 1 | 1030.83 |
| Monthly Target 2 | 1039.17 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1055.83 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1047.50 (1.04%) | 1035.00 | 1035.00 - 1047.50 | 0.1867 times |
| Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 0.9944 times |
| Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 2.3119 times |
| Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 1.8362 times |
| Tue 25 February 2025 | 1000.00 (1.32%) | 986.82 | 980.30 - 1010.00 | 0.9912 times |
| Thu 30 January 2025 | 987.00 (1.28%) | 956.30 | 956.30 - 990.00 | 1.2874 times |
| Thu 19 December 2024 | 974.54 (1.53%) | 959.90 | 959.90 - 974.54 | 0.0909 times |
| Fri 29 November 2024 | 959.90 (0.72%) | 953.00 | 942.20 - 980.00 | 0.8353 times |
| Tue 29 October 2024 | 953.00 (1.06%) | 960.00 | 949.35 - 960.00 | 0.7655 times |
| Mon 30 September 2024 | 943.00 (-5.79%) | 1000.00 | 925.30 - 1038.67 | 0.7005 times |
| Fri 23 August 2024 | 1001.00 (-0.48%) | 1020.00 | 1000.00 - 1039.90 | 0.8069 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1040.69 |
| 12 day DMA | 1037.91 |
| 20 day DMA | 1035.37 |
| 35 day DMA | 1024.64 |
| 50 day DMA | 1016.08 |
| 100 day DMA | 1003.81 |
| 150 day DMA | 1000.58 |
| 200 day DMA | 989.54 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1037.46 | 1037.69 |
| 12 day EMA | 1037.29 | 1035.44 | 1035.16 |
| 20 day EMA | 1033.12 | 1031.61 | 1031.04 |
| 35 day EMA | 1024.19 | 1022.82 | 1021.99 |
| 50 day EMA | 1014.59 | 1013.25 | 1012.28 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.69 | 1038.41 | 1037.01 |
| 12 day SMA | 1037.91 | 1036.79 | 1036 |
| 20 day SMA | 1035.37 | 1034.49 | 1033.39 |
| 35 day SMA | 1024.64 | 1023.53 | 1022.62 |
| 50 day SMA | 1016.08 | 1014.63 | 1013.38 |
| 100 day SMA | 1003.81 | 1003.28 | 1002.96 |
| 150 day SMA | 1000.58 | 1000.01 | 999.47 |
| 200 day SMA | 989.54 | 989.13 | 988.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.