Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 965.87 and 994.13
| Daily Target 1 | 942.32 |
| Daily Target 2 | 961.16 |
| Daily Target 3 | 970.58 |
| Daily Target 4 | 989.42 |
| Daily Target 5 | 998.84 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 980.00 (2.62%) | 951.74 | 951.74 - 980.00 | 0.4011 times | Tue 12 November 2024 | 955.00 (0.53%) | 950.00 | 950.00 - 955.00 | 2.6738 times | Thu 07 November 2024 | 950.00 (-0.31%) | 945.00 | 945.00 - 950.45 | 0.6818 times | Tue 05 November 2024 | 953.00 (0%) | 953.00 | 953.00 - 953.00 | 0.0134 times | Tue 29 October 2024 | 953.00 (-0.42%) | 955.00 | 953.00 - 955.00 | 3.3289 times | Mon 28 October 2024 | 957.00 (-0.21%) | 959.00 | 957.00 - 959.00 | 0.2406 times | Tue 22 October 2024 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.0134 times | Mon 21 October 2024 | 960.00 (0.73%) | 960.00 | 960.00 - 960.00 | 1.3369 times | Fri 18 October 2024 | 953.00 (0.26%) | 960.00 | 953.00 - 960.00 | 0.6417 times | Thu 17 October 2024 | 950.57 (-0.57%) | 950.66 | 950.57 - 950.66 | 0.6684 times | Wed 16 October 2024 | 956.00 (1.38%) | 960.00 | 949.35 - 960.00 | 6.377 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 965.87 and 994.13
| Weekly Target 1 | 942.32 |
| Weekly Target 2 | 961.16 |
| Weekly Target 3 | 970.58 |
| Weekly Target 4 | 989.42 |
| Weekly Target 5 | 998.84 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 980.00 (2.62%) | 951.74 | 951.74 - 980.00 | 0.1168 times | Tue 12 November 2024 | 955.00 (0.53%) | 950.00 | 950.00 - 955.00 | 0.7788 times | Thu 07 November 2024 | 950.00 (-0.31%) | 953.00 | 945.00 - 953.00 | 0.2025 times | Tue 29 October 2024 | 953.00 (-0.63%) | 959.00 | 953.00 - 959.00 | 1.0397 times | Tue 22 October 2024 | 959.00 (0.63%) | 960.00 | 959.00 - 960.00 | 0.3933 times | Fri 18 October 2024 | 953.00 (-6.93%) | 925.30 | 925.30 - 960.00 | 3.0179 times | Tue 24 September 2024 | 1024.00 (-1.06%) | 1038.67 | 1024.00 - 1038.67 | 0.3933 times | Fri 13 September 2024 | 1035.00 (3.5%) | 940.00 | 940.00 - 1035.00 | 1.5343 times | Thu 05 September 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6542 times | Fri 23 August 2024 | 1001.00 (-1.67%) | 1028.80 | 1000.00 - 1039.90 | 1.8692 times | Fri 16 August 2024 | 1018.00 (1.12%) | 1013.17 | 1013.00 - 1020.00 | 1.2188 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 962.5 and 997.5
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 980.00 (2.83%) | 953.00 | 945.00 - 980.00 | 0.18 times | Tue 29 October 2024 | 953.00 (1.06%) | 960.00 | 949.35 - 960.00 | 0.602 times | Mon 30 September 2024 | 943.00 (-5.79%) | 1000.00 | 925.30 - 1038.67 | 0.5509 times | Fri 23 August 2024 | 1001.00 (-0.48%) | 1020.00 | 1000.00 - 1039.90 | 0.6346 times | Tue 30 July 2024 | 1005.80 (-0.32%) | 1009.00 | 1002.30 - 1015.00 | 0.1315 times | Fri 28 June 2024 | 1009.00 (1.81%) | 1000.00 | 986.00 - 1110.00 | 1.0221 times | Fri 31 May 2024 | 991.05 (-0.15%) | 992.50 | 980.00 - 1019.00 | 4.8308 times | Mon 29 April 2024 | 992.50 (1.28%) | 980.00 | 970.20 - 995.05 | 0.9806 times | Wed 27 March 2024 | 980.00 (0.21%) | 1118.00 | 980.00 - 1118.00 | 0.0523 times | Wed 28 February 2024 | 977.95 (2.08%) | 1119.00 | 958.00 - 1119.00 | 1.0151 times | Thu 25 January 2024 | 958.00 (0.63%) | 953.64 | 946.10 - 1060.00 | 1.5392 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 958.2 |
| 12 day DMA | 955.8 |
| 20 day DMA | 978.78 |
| 35 day DMA | 994.2 |
| 50 day DMA | 995.7 |
| 100 day DMA | 992.53 |
| 150 day DMA | 979.96 |
| 200 day DMA | 982.19 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.9 | 954.35 | 954.03 |
| 12 day EMA | 965.63 | 963.02 | 964.48 |
| 20 day EMA | 973.5 | 972.82 | 974.7 |
| 35 day EMA | 982.68 | 982.84 | 984.48 |
| 50 day EMA | 992.37 | 992.87 | 994.41 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.2 | 953.6 | 954.4 |
| 12 day SMA | 955.8 | 959.46 | 966.13 |
| 20 day SMA | 978.78 | 980.55 | 983.13 |
| 35 day SMA | 994.2 | 994.91 | 996.33 |
| 50 day SMA | 995.7 | 996.17 | 997.09 |
| 100 day SMA | 992.53 | 993.94 | 993.74 |
| 150 day SMA | 979.96 | 980.28 | 980.82 |
| 200 day SMA | 982.19 | 982.07 | 982.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.