Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1009.71 and 1014.4
| Daily Target 1 | 1008.28 |
| Daily Target 2 | 1011.14 |
| Daily Target 3 | 1012.97 |
| Daily Target 4 | 1015.83 |
| Daily Target 5 | 1017.66 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1014.00 (0.02%) | 1014.80 | 1010.11 - 1014.80 | 1.2725 times |
| Wed 02 April 2025 | 1013.80 (1.18%) | 1013.80 | 1001.99 - 1013.80 | 1.2318 times |
| Tue 01 April 2025 | 1001.99 (-1.77%) | 1001.99 | 1001.99 - 1001.99 | 0.2324 times |
| Fri 28 March 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.2905 times |
| Tue 25 March 2025 | 1009.00 (0.7%) | 1012.00 | 1009.00 - 1012.80 | 1.7722 times |
| Mon 24 March 2025 | 1001.99 (-0.77%) | 1001.99 | 1001.99 - 1001.99 | 0.5811 times |
| Thu 20 March 2025 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.5456 times |
| Wed 19 March 2025 | 1009.80 (0.96%) | 1009.80 | 1009.80 - 1009.80 | 0.0058 times |
| Tue 18 March 2025 | 1000.20 (-0.27%) | 1000.00 | 1000.00 - 1010.00 | 1.9059 times |
| Thu 13 March 2025 | 1002.95 (0.19%) | 1003.00 | 1000.66 - 1003.00 | 1.1621 times |
| Wed 12 March 2025 | 1001.00 (-0.77%) | 1009.80 | 1001.00 - 1009.80 | 2.3359 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1008 and 1020.81
| Weekly Target 1 | 997.45 |
| Weekly Target 2 | 1005.73 |
| Weekly Target 3 | 1010.2633333333 |
| Weekly Target 4 | 1018.54 |
| Weekly Target 5 | 1023.07 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1014.00 (-0.59%) | 1001.99 | 1001.99 - 1014.80 | 0.8652 times |
| Fri 28 March 2025 | 1020.00 (1.01%) | 1001.99 | 1001.99 - 1020.00 | 0.8358 times |
| Thu 20 March 2025 | 1009.80 (0.68%) | 1000.00 | 1000.00 - 1010.00 | 1.0929 times |
| Thu 13 March 2025 | 1002.95 (-0.2%) | 1008.75 | 1000.66 - 1009.80 | 1.7322 times |
| Fri 07 March 2025 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1005.00 | 1.2289 times |
| Wed 19 February 2025 | 999.00 (-0.1%) | 998.98 | 998.98 - 999.00 | 0.2186 times |
| Thu 13 February 2025 | 1000.00 (-0.99%) | 990.55 | 980.30 - 1001.00 | 0.1249 times |
| Fri 07 February 2025 | 1010.00 (2.33%) | 986.82 | 986.82 - 1010.00 | 1.1646 times |
| Thu 30 January 2025 | 987.00 (-0.14%) | 972.20 | 972.20 - 987.00 | 1.1609 times |
| Fri 17 January 2025 | 988.34 (1.37%) | 975.00 | 972.20 - 990.00 | 1.576 times |
| Wed 01 January 2025 | 975.00 (0.05%) | 956.30 | 956.30 - 980.00 | 0.1763 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1008 and 1020.81
| Monthly Target 1 | 997.45 |
| Monthly Target 2 | 1005.73 |
| Monthly Target 3 | 1010.2633333333 |
| Monthly Target 4 | 1018.54 |
| Monthly Target 5 | 1023.07 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1014.00 (-0.59%) | 1001.99 | 1001.99 - 1014.80 | 0.4862 times |
| Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 2.3351 times |
| Tue 25 February 2025 | 1000.00 (1.32%) | 986.82 | 980.30 - 1010.00 | 1.2605 times |
| Thu 30 January 2025 | 987.00 (1.28%) | 956.30 | 956.30 - 990.00 | 1.6372 times |
| Thu 19 December 2024 | 974.54 (1.53%) | 959.90 | 959.90 - 974.54 | 0.1156 times |
| Fri 29 November 2024 | 959.90 (0.72%) | 953.00 | 942.20 - 980.00 | 1.0622 times |
| Tue 29 October 2024 | 953.00 (1.06%) | 960.00 | 949.35 - 960.00 | 0.9735 times |
| Mon 30 September 2024 | 943.00 (-5.79%) | 1000.00 | 925.30 - 1038.67 | 0.8909 times |
| Fri 23 August 2024 | 1001.00 (-0.48%) | 1020.00 | 1000.00 - 1039.90 | 1.0261 times |
| Tue 30 July 2024 | 1005.80 (-0.32%) | 1009.00 | 1002.30 - 1015.00 | 0.2127 times |
| Fri 28 June 2024 | 1009.00 (1.81%) | 1000.00 | 986.00 - 1110.00 | 1.6527 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1011.76 |
| 12 day DMA | 1007.78 |
| 20 day DMA | 1005.19 |
| 35 day DMA | 991.73 |
| 50 day DMA | 986.89 |
| 100 day DMA | 994.61 |
| 150 day DMA | 990.05 |
| 200 day DMA | 985.03 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.25 | 1009.87 | 1007.9 |
| 12 day EMA | 1007.76 | 1006.62 | 1005.32 |
| 20 day EMA | 1003.82 | 1002.75 | 1001.59 |
| 35 day EMA | 998.3 | 997.38 | 996.41 |
| 50 day EMA | 991.82 | 990.92 | 989.99 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.76 | 1009.36 | 1008.56 |
| 12 day SMA | 1007.78 | 1007.03 | 1006.29 |
| 20 day SMA | 1005.19 | 1004.49 | 1003.15 |
| 35 day SMA | 991.73 | 989.99 | 988.25 |
| 50 day SMA | 986.89 | 987.39 | 987.47 |
| 100 day SMA | 994.61 | 994.27 | 994.02 |
| 150 day SMA | 990.05 | 989.47 | 988.98 |
| 200 day SMA | 985.03 | 984.95 | 984.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.