Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 995.00 (0.1%) | 990.00 | 990.00 - 995.00 | 2.0342 times | Tue 23 April 2024 | 994.00 (-0.1%) | 992.00 | 992.00 - 994.00 | 2.5061 times | Fri 19 April 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.3426 times | Thu 18 April 2024 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.4068 times | Fri 12 April 2024 | 979.00 (0.09%) | 979.00 | 979.00 - 979.00 | 0.0081 times | Tue 09 April 2024 | 978.10 (-0.98%) | 978.00 | 978.00 - 978.10 | 1.9528 times | Mon 08 April 2024 | 987.80 (1.81%) | 989.00 | 987.80 - 989.00 | 0.7974 times | Fri 05 April 2024 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 0.8137 times | Wed 27 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0732 times | Tue 26 March 2024 | 980.00 (-0.81%) | 988.80 | 980.00 - 988.80 | 0.0651 times | Tue 19 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0081 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 995.00 (0%) | 992.00 | 990.00 - 995.00 | 1.9348 times | Fri 19 April 2024 | 995.00 (1.63%) | 990.00 | 990.00 - 995.00 | 0.7455 times | Fri 12 April 2024 | 979.00 (0.91%) | 989.00 | 978.00 - 989.00 | 1.1755 times | Fri 05 April 2024 | 970.20 (-1.8%) | 988.80 | 970.20 - 988.80 | 0.4057 times | Tue 19 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0555 times | Wed 13 March 2024 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 0.0451 times | Thu 07 March 2024 | 988.80 (1.11%) | 1118.00 | 988.80 - 1118.00 | 0.1248 times | Wed 28 February 2024 | 977.95 (-0.01%) | 978.00 | 970.00 - 978.00 | 1.4494 times | Fri 23 February 2024 | 978.00 (1.87%) | 1111.90 | 962.80 - 1111.90 | 2.3093 times | Thu 15 February 2024 | 960.09 (0.22%) | 1119.00 | 958.00 - 1119.00 | 1.7545 times | Thu 25 January 2024 | 958.00 (-0.21%) | 947.80 | 947.80 - 995.00 | 1.3419 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 982.6 and 1007.4
| Monthly Target 1 | 961.93 |
| Monthly Target 2 | 978.47 |
| Monthly Target 3 | 986.73333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1011.53 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 995.00 (1.53%) | 980.00 | 970.20 - 995.00 | 0.8453 times | Wed 27 March 2024 | 980.00 (0.21%) | 1118.00 | 980.00 - 1118.00 | 0.0572 times | Wed 28 February 2024 | 977.95 (2.08%) | 1119.00 | 958.00 - 1119.00 | 1.1089 times | Thu 25 January 2024 | 958.00 (0.63%) | 953.64 | 946.10 - 1060.00 | 1.6815 times | Fri 29 December 2023 | 952.00 (-4.8%) | 950.00 | 930.20 - 1121.40 | 1.427 times | Thu 16 November 2023 | 1000.00 (4.17%) | 930.00 | 930.00 - 1168.32 | 0.0167 times | Tue 31 October 2023 | 960.00 (1.05%) | 925.00 | 922.20 - 980.00 | 1.5267 times | Fri 29 September 2023 | 950.00 (-1.55%) | 960.00 | 921.00 - 999.98 | 1.0894 times | Thu 31 August 2023 | 965.00 (-5.39%) | 1088.00 | 901.00 - 1088.00 | 1.2394 times | Mon 24 July 2023 | 1020.00 (1.41%) | 1000.00 | 1000.00 - 1025.00 | 1.0078 times | Fri 30 June 2023 | 1005.80 (1.6%) | 990.00 | 990.00 - 1005.80 | 3.3924 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 990.6 |
| 12 day DMA | 985.43 |
| 20 day DMA | 990.88 |
| 35 day DMA | 991.9 |
| 50 day DMA | 984.13 |
| 100 day DMA | 973.9 |
| 150 day DMA | 976.16 |
| 200 day DMA | 975.8 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.44 | 989.66 | 987.49 |
| 12 day EMA | 989.31 | 988.27 | 987.23 |
| 20 day EMA | 989 | 988.37 | 987.78 |
| 35 day EMA | 986.64 | 986.15 | 985.69 |
| 50 day EMA | 984.39 | 983.96 | 983.55 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.6 | 987.22 | 985.98 |
| 12 day SMA | 985.43 | 984.84 | 984.41 |
| 20 day SMA | 990.88 | 990.03 | 989.13 |
| 35 day SMA | 991.9 | 990.98 | 989.89 |
| 50 day SMA | 984.13 | 984.23 | 983.82 |
| 100 day SMA | 973.9 | 973.96 | 974.02 |
| 150 day SMA | 976.16 | 975.99 | 975.89 |
| 200 day SMA | 975.8 | 975.6 | 975.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.