Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1024.2 and 1024.2
| Daily Target 1 | 1024.2 |
| Daily Target 2 | 1024.2 |
| Daily Target 3 | 1024.2 |
| Daily Target 4 | 1024.2 |
| Daily Target 5 | 1024.2 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1024.20 (0%) | 1024.20 | 1024.20 - 1024.20 | 0.2717 times | Wed 28 January 2026 | 1024.20 (0.39%) | 1021.80 | 1021.80 - 1024.20 | 1.6984 times | Tue 27 January 2026 | 1020.20 (-1.29%) | 1020.21 | 1020.20 - 1020.21 | 2.5815 times | Thu 22 January 2026 | 1033.50 (0.15%) | 1033.50 | 1033.50 - 1033.50 | 0.8832 times | Tue 20 January 2026 | 1032.00 (0.09%) | 1031.01 | 1031.01 - 1032.10 | 0.9103 times | Mon 19 January 2026 | 1031.04 (0%) | 1031.00 | 1031.00 - 1031.05 | 1.4946 times | Fri 16 January 2026 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 1.3587 times | Wed 14 January 2026 | 1020.00 (-0.87%) | 1020.00 | 1020.00 - 1020.00 | 0.0136 times | Mon 12 January 2026 | 1029.00 (0.19%) | 1029.00 | 1029.00 - 1029.00 | 0.7745 times | Tue 06 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0136 times | Mon 05 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.9511 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1022.2 and 1026.2
| Weekly Target 1 | 1018.87 |
| Weekly Target 2 | 1021.53 |
| Weekly Target 3 | 1022.8666666667 |
| Weekly Target 4 | 1025.53 |
| Weekly Target 5 | 1026.87 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1024.20 (-0.9%) | 1020.21 | 1020.20 - 1024.20 | 0.6869 times | Thu 22 January 2026 | 1033.50 (0.24%) | 1031.00 | 1031.00 - 1033.50 | 0.4962 times | Fri 16 January 2026 | 1031.00 (0.39%) | 1029.00 | 1020.00 - 1031.00 | 0.324 times | Tue 06 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.1456 times | Thu 01 January 2026 | 1027.00 (0.34%) | 1027.00 | 1027.00 - 1027.00 | 0.0697 times | Wed 24 December 2025 | 1023.50 (0.84%) | 1023.20 | 1023.20 - 1023.50 | 0.5967 times | Tue 16 December 2025 | 1015.00 (-0.39%) | 1019.90 | 1015.00 - 1022.00 | 0.896 times | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 0.9822 times | Thu 04 December 2025 | 1017.00 (1.29%) | 1013.80 | 1013.80 - 1017.00 | 1.3061 times | Fri 28 November 2025 | 1004.01 (-0.84%) | 987.18 | 987.18 - 1012.50 | 4.4966 times | Fri 14 November 2025 | 1012.50 (0.65%) | 1000.20 | 1000.01 - 1012.50 | 0.6151 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1015.35 and 1028.85
| Monthly Target 1 | 1012.4 |
| Monthly Target 2 | 1018.3 |
| Monthly Target 3 | 1025.9 |
| Monthly Target 4 | 1031.8 |
| Monthly Target 5 | 1039.4 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.5761 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.2734 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.2071 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.5037 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.3485 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3211 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.6684 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.2949 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 0.8441 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 1.9625 times | Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 1.5587 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1026.82 |
| 12 day DMA | 1027.18 |
| 20 day DMA | 1024.31 |
| 35 day DMA | 1014.18 |
| 50 day DMA | 1009.52 |
| 100 day DMA | 1025.72 |
| 150 day DMA | 1013.06 |
| 200 day DMA | 1009.8 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.55 | 1026.23 | 1027.25 |
| 12 day EMA | 1025.32 | 1025.52 | 1025.76 |
| 20 day EMA | 1023.01 | 1022.89 | 1022.75 |
| 35 day EMA | 1020.04 | 1019.79 | 1019.53 |
| 50 day EMA | 1015.66 | 1015.31 | 1014.95 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.82 | 1028.19 | 1029.55 |
| 12 day SMA | 1027.18 | 1027.41 | 1027.35 |
| 20 day SMA | 1024.31 | 1023.3 | 1022.71 |
| 35 day SMA | 1014.18 | 1013.2 | 1012.22 |
| 50 day SMA | 1009.52 | 1010.7 | 1011.61 |
| 100 day SMA | 1025.72 | 1025.68 | 1025.53 |
| 150 day SMA | 1013.06 | 1012.94 | 1012.82 |
| 200 day SMA | 1009.8 | 1009.62 | 1009.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.