Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 0.365 times | Tue 19 May 2026 | 1055.07 (-0.47%) | 1055.00 | 1055.00 - 1055.07 | 0.438 times | Mon 18 May 2026 | 1060.00 (-0.14%) | 1061.50 | 1060.00 - 1061.50 | 3.6496 times | Wed 13 May 2026 | 1061.50 (0%) | 1061.50 | 1061.50 - 1061.50 | 0.6569 times | Tue 12 May 2026 | 1061.50 (0.07%) | 1061.50 | 1061.50 - 1061.50 | 0.7299 times | Mon 11 May 2026 | 1060.80 (0.19%) | 1060.80 | 1060.80 - 1060.80 | 1.8978 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1057.95 | 1057.95 - 1058.80 | 1.0949 times | Mon 04 May 2026 | 1053.99 (0%) | 1053.99 | 1053.99 - 1053.99 | 0.292 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.146 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.7299 times | Thu 16 April 2026 | 1049.00 (0.53%) | 1050.00 | 1048.60 - 1050.00 | 9.4891 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1053.25 and 1059.75
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1054.83 |
| Weekly Target 3 | 1058.1666666667 |
| Weekly Target 4 | 1061.33 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1058.00 (-0.33%) | 1061.50 | 1055.00 - 1061.50 | 1.7686 times | Wed 13 May 2026 | 1061.50 (0.26%) | 1060.80 | 1060.80 - 1061.50 | 1.3047 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.5509 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.058 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.2899 times | Thu 16 April 2026 | 1049.00 (0.77%) | 1050.03 | 1043.51 - 1050.03 | 3.9142 times | Thu 09 April 2026 | 1041.03 (0.34%) | 1040.00 | 1040.00 - 1041.03 | 0.5596 times | Thu 02 April 2026 | 1037.50 (-0.24%) | 1040.10 | 1037.20 - 1040.10 | 0.9075 times | Fri 27 March 2026 | 1040.00 (0%) | 1034.56 | 1034.55 - 1040.00 | 0.3914 times | Fri 20 March 2026 | 1039.95 (0.48%) | 1038.00 | 1035.00 - 1039.95 | 0.2551 times | Wed 11 March 2026 | 1035.00 (-0.34%) | 1035.00 | 1035.00 - 1035.00 | 0.1044 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1056 and 1063.51
| Monthly Target 1 | 1050.32 |
| Monthly Target 2 | 1054.16 |
| Monthly Target 3 | 1057.83 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1065.34 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1058.00 (0.38%) | 1053.99 | 1053.99 - 1061.50 | 0.9641 times | Wed 29 April 2026 | 1053.99 (1.35%) | 1040.10 | 1037.20 - 1054.06 | 1.524 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1728 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.3663 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.6448 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.4253 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.4703 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.5638 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.5093 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3594 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.7481 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1059.21 |
| 12 day DMA | 1055.85 |
| 20 day DMA | 1049.84 |
| 35 day DMA | 1042.24 |
| 50 day DMA | 1036.07 |
| 100 day DMA | 1029.72 |
| 150 day DMA | 1026.14 |
| 200 day DMA | 1017.34 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.98 | 1057.97 | 1059.42 |
| 12 day EMA | 1055.09 | 1054.56 | 1054.47 |
| 20 day EMA | 1050.76 | 1050 | 1049.47 |
| 35 day EMA | 1043.37 | 1042.51 | 1041.77 |
| 50 day EMA | 1036.03 | 1035.13 | 1034.32 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.21 | 1059.77 | 1060.52 |
| 12 day SMA | 1055.85 | 1055.19 | 1054.02 |
| 20 day SMA | 1049.84 | 1048.69 | 1047.69 |
| 35 day SMA | 1042.24 | 1041.47 | 1040.47 |
| 50 day SMA | 1036.07 | 1035.16 | 1034.2 |
| 100 day SMA | 1029.72 | 1029.67 | 1029.65 |
| 150 day SMA | 1026.14 | 1025.68 | 1025.12 |
| 200 day SMA | 1017.34 | 1017.01 | 1016.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.