Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 1.1142 times | Thu 04 December 2025 | 1017.00 (0.32%) | 1017.00 | 1017.00 - 1017.00 | 0.3419 times | Tue 02 December 2025 | 1013.80 (0.98%) | 1013.80 | 1013.80 - 1013.80 | 1.1398 times | Fri 28 November 2025 | 1004.01 (-0.84%) | 1005.00 | 1002.55 - 1005.00 | 4.8034 times | Thu 20 November 2025 | 1012.50 (0.54%) | 1012.50 | 1012.50 - 1012.50 | 0.2303 times | Mon 17 November 2025 | 1007.05 (-0.54%) | 987.18 | 987.18 - 1007.05 | 0.0675 times | Fri 14 November 2025 | 1012.50 (1.23%) | 1012.50 | 1012.50 - 1012.50 | 0.2326 times | Thu 13 November 2025 | 1000.19 (-0.58%) | 1000.20 | 1000.01 - 1000.20 | 0.4652 times | Thu 06 November 2025 | 1006.00 (0.6%) | 1002.00 | 1002.00 - 1006.75 | 1.1398 times | Tue 04 November 2025 | 1000.00 (-0.01%) | 1000.22 | 1000.00 - 1000.22 | 0.4652 times | Mon 03 November 2025 | 1000.12 (0.36%) | 1002.51 | 1000.12 - 1002.51 | 0.0465 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1019 and 1019
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 0.8859 times | Thu 04 December 2025 | 1017.00 (1.29%) | 1013.80 | 1013.80 - 1017.00 | 1.1781 times | Fri 28 November 2025 | 1004.01 (-0.84%) | 987.18 | 987.18 - 1012.50 | 4.0559 times | Fri 14 November 2025 | 1012.50 (0.65%) | 1000.20 | 1000.01 - 1012.50 | 0.5548 times | Thu 06 November 2025 | 1006.00 (0.95%) | 1002.51 | 1000.00 - 1006.75 | 1.3131 times | Fri 31 October 2025 | 996.50 (0.05%) | 1001.00 | 990.20 - 1006.80 | 0.7435 times | Thu 09 October 2025 | 996.00 (0.61%) | 992.00 | 992.00 - 997.00 | 0.6085 times | Tue 30 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0018 times | Thu 25 September 2025 | 990.00 (0.51%) | 998.99 | 990.00 - 999.00 | 0.5308 times | Fri 19 September 2025 | 985.00 (0%) | 982.00 | 982.00 - 1008.00 | 0.1276 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 970.00 - 985.00 | 1.1393 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1016.4 and 1021.6
| Monthly Target 1 | 1012.07 |
| Monthly Target 2 | 1015.53 |
| Monthly Target 3 | 1017.2666666667 |
| Monthly Target 4 | 1020.73 |
| Monthly Target 5 | 1022.47 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1019.00 (1.49%) | 1013.80 | 1013.80 - 1019.00 | 0.7339 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.1064 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.4807 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.287 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3065 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.6379 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.2815 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 0.8056 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 1.8729 times | Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 1.4876 times | Tue 25 February 2025 | 1000.00 (1.32%) | 986.82 | 980.30 - 1010.00 | 0.803 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1013.26 |
| 12 day DMA | 1007.39 |
| 20 day DMA | 1001.99 |
| 35 day DMA | 1005.5 |
| 50 day DMA | 1020.59 |
| 100 day DMA | 1022.1 |
| 150 day DMA | 1011.62 |
| 200 day DMA | 1006.68 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.08 | 1011.62 | 1008.93 |
| 12 day EMA | 1008.9 | 1007.07 | 1005.26 |
| 20 day EMA | 1007.5 | 1006.29 | 1005.16 |
| 35 day EMA | 1014.44 | 1014.17 | 1014 |
| 50 day EMA | 1022.23 | 1022.36 | 1022.58 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.26 | 1010.87 | 1009.97 |
| 12 day SMA | 1007.39 | 1005.39 | 1003.16 |
| 20 day SMA | 1001.99 | 1000.99 | 999.39 |
| 35 day SMA | 1005.5 | 1006.53 | 1007.57 |
| 50 day SMA | 1020.59 | 1021.25 | 1021.91 |
| 100 day SMA | 1022.1 | 1021.91 | 1021.6 |
| 150 day SMA | 1011.62 | 1011.49 | 1011.31 |
| 200 day SMA | 1006.68 | 1006.39 | 1006.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.