Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1454.8 and 1454.8
| Daily Target 1 | 1454.8 |
| Daily Target 2 | 1454.8 |
| Daily Target 3 | 1454.8 |
| Daily Target 4 | 1454.8 |
| Daily Target 5 | 1454.8 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1454.80 (1.51%) | 1454.80 | 1454.80 - 1454.80 | 1.5228 times | Tue 16 December 2025 | 1433.20 (1.81%) | 1433.20 | 1433.20 - 1433.20 | 1.5228 times | Mon 08 December 2025 | 1407.70 (-2.5%) | 1407.70 | 1407.70 - 1407.70 | 0.0254 times | Tue 02 December 2025 | 1443.80 (0.26%) | 1443.80 | 1443.80 - 1443.80 | 0.1523 times | Mon 01 December 2025 | 1440.00 (0.35%) | 1440.00 | 1440.00 - 1440.00 | 1.4382 times | Thu 27 November 2025 | 1435.00 (-0.35%) | 1426.20 | 1426.00 - 1435.00 | 3.731 times | Wed 26 November 2025 | 1440.00 (-0.26%) | 1440.00 | 1440.00 - 1440.00 | 0.2115 times | Tue 25 November 2025 | 1443.80 (1.58%) | 1443.80 | 1443.80 - 1443.80 | 0.4992 times | Mon 24 November 2025 | 1421.34 (2.56%) | 1421.55 | 1421.20 - 1421.55 | 0.846 times | Tue 18 November 2025 | 1385.81 (-2.5%) | 1385.81 | 1385.81 - 1385.81 | 0.0508 times | Mon 17 November 2025 | 1421.35 (0.51%) | 1421.35 | 1421.35 - 1421.35 | 0.0846 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1431.25 and 1478.35
| Weekly Target 1 | 1392 |
| Weekly Target 2 | 1423.4 |
| Weekly Target 3 | 1439.1 |
| Weekly Target 4 | 1470.5 |
| Weekly Target 5 | 1486.2 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1454.80 (0.76%) | 1407.70 | 1407.70 - 1454.80 | 1.9793 times | Tue 02 December 2025 | 1443.80 (0.61%) | 1440.00 | 1440.00 - 1443.80 | 1.0251 times | Thu 27 November 2025 | 1435.00 (3.55%) | 1421.55 | 1421.20 - 1443.80 | 3.4079 times | Tue 18 November 2025 | 1385.81 (-2.01%) | 1421.35 | 1385.81 - 1421.35 | 0.0872 times | Fri 31 October 2025 | 1414.20 (0.4%) | 1425.00 | 1414.20 - 1425.00 | 0.1963 times | Thu 23 October 2025 | 1408.55 (-0.93%) | 1408.55 | 1408.55 - 1408.55 | 0.2181 times | Fri 17 October 2025 | 1421.80 (1.54%) | 1425.25 | 1405.20 - 1425.25 | 0.6489 times | Fri 10 October 2025 | 1400.20 (-0.98%) | 1391.55 | 1391.55 - 1400.20 | 0.1581 times | Thu 25 September 2025 | 1414.00 (1.64%) | 1410.80 | 1391.45 - 1437.85 | 0.7961 times | Fri 19 September 2025 | 1391.20 (-1.33%) | 1390.50 | 1356.27 - 1410.80 | 1.4831 times | Fri 12 September 2025 | 1410.00 (0.21%) | 1410.00 | 1405.00 - 1410.00 | 0.349 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1431.25 and 1478.35
| Monthly Target 1 | 1392 |
| Monthly Target 2 | 1423.4 |
| Monthly Target 3 | 1439.1 |
| Monthly Target 4 | 1470.5 |
| Monthly Target 5 | 1486.2 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1454.80 (1.38%) | 1440.00 | 1407.70 - 1454.80 | 0.4939 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.5745 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.1999 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.6014 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 0.9788 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 5.6565 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0762 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.8309 times | Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.38 times | Fri 28 March 2025 | 1326.72 (1.04%) | 1315.00 | 1280.55 - 1327.00 | 0.2079 times | Mon 24 February 2025 | 1313.00 (1.39%) | 1299.00 | 1295.00 - 1313.00 | 0.2895 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1435.9 |
| 12 day DMA | 1428.42 |
| 20 day DMA | 1422.29 |
| 35 day DMA | 1413.39 |
| 50 day DMA | 1405.69 |
| 100 day DMA | 1368.44 |
| 150 day DMA | 1329.93 |
| 200 day DMA | 1290.44 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.75 | 1429.23 | 1427.25 |
| 12 day EMA | 1430.29 | 1425.84 | 1424.5 |
| 20 day EMA | 1424.04 | 1420.8 | 1419.49 |
| 35 day EMA | 1414.73 | 1412.37 | 1411.14 |
| 50 day EMA | 1405.93 | 1403.94 | 1402.75 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.9 | 1431.94 | 1433.3 |
| 12 day SMA | 1428.42 | 1425.93 | 1423.88 |
| 20 day SMA | 1422.29 | 1419.56 | 1417.48 |
| 35 day SMA | 1413.39 | 1411.81 | 1410.29 |
| 50 day SMA | 1405.69 | 1404.15 | 1402.97 |
| 100 day SMA | 1368.44 | 1366.64 | 1365.14 |
| 150 day SMA | 1329.93 | 1328.39 | 1326.97 |
| 200 day SMA | 1290.44 | 1288.84 | 1287.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.