Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1140.8 and 1140.8
| Daily Target 1 | 1140.8 |
| Daily Target 2 | 1140.8 |
| Daily Target 3 | 1140.8 |
| Daily Target 4 | 1140.8 |
| Daily Target 5 | 1140.8 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1140.80 (0%) | 1140.80 | 1140.80 - 1140.80 | 0.2122 times | Tue 16 April 2024 | 1140.80 (-0.8%) | 1140.80 | 1140.80 - 1140.80 | 0.0849 times | Wed 27 March 2024 | 1149.97 (0%) | 1149.97 | 1149.97 - 1149.97 | 0.0085 times | Tue 26 March 2024 | 1149.97 (-2.5%) | 1149.97 | 1149.97 - 1149.97 | 0.017 times | Tue 19 March 2024 | 1179.45 (1.77%) | 1159.79 | 1130.01 - 1179.45 | 1.2733 times | Fri 15 March 2024 | 1158.98 (0.8%) | 1148.80 | 1148.80 - 1158.98 | 0.4839 times | Thu 14 March 2024 | 1149.80 (2.37%) | 1149.80 | 1149.80 - 1149.80 | 0.5178 times | Wed 13 March 2024 | 1123.20 (-2.88%) | 1123.20 | 1123.20 - 1123.20 | 0.8489 times | Tue 12 March 2024 | 1156.52 (0.38%) | 1156.52 | 1156.52 - 1156.52 | 0.6791 times | Mon 11 March 2024 | 1152.18 (0.19%) | 1121.25 | 1121.25 - 1152.18 | 5.8744 times | Tue 05 March 2024 | 1150.00 (1.26%) | 1149.00 | 1149.00 - 1150.00 | 0.1868 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1140.8 and 1140.8
| Weekly Target 1 | 1140.8 |
| Weekly Target 2 | 1140.8 |
| Weekly Target 3 | 1140.8 |
| Weekly Target 4 | 1140.8 |
| Weekly Target 5 | 1140.8 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1140.80 (-0.8%) | 1140.80 | 1140.80 - 1140.80 | 0.1165 times | Wed 27 March 2024 | 1149.97 (-2.5%) | 1149.97 | 1149.97 - 1149.97 | 0.01 times | Tue 19 March 2024 | 1179.45 (1.77%) | 1159.79 | 1130.01 - 1179.45 | 0.4992 times | Fri 15 March 2024 | 1158.98 (0.78%) | 1121.25 | 1121.25 - 1158.98 | 3.2945 times | Tue 05 March 2024 | 1150.00 (1.26%) | 1149.00 | 1149.00 - 1150.00 | 0.0732 times | Fri 01 March 2024 | 1135.64 (0.06%) | 1106.63 | 1095.00 - 1152.57 | 2.3894 times | Fri 23 February 2024 | 1135.00 (0.07%) | 1134.16 | 1134.16 - 1135.00 | 0.1331 times | Fri 16 February 2024 | 1134.16 (-0.34%) | 1138.00 | 1044.00 - 1138.00 | 1.1082 times | Fri 09 February 2024 | 1138.00 (-0.06%) | 1138.63 | 1138.00 - 1138.63 | 0.579 times | Fri 02 February 2024 | 1138.63 (0.15%) | 1108.53 | 1080.70 - 1144.67 | 1.797 times | Thu 25 January 2024 | 1136.95 (-0.4%) | 1138.69 | 1080.00 - 1138.69 | 0.7887 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1140.8 and 1140.8
| Monthly Target 1 | 1140.8 |
| Monthly Target 2 | 1140.8 |
| Monthly Target 3 | 1140.8 |
| Monthly Target 4 | 1140.8 |
| Monthly Target 5 | 1140.8 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1140.80 (-0.8%) | 1140.80 | 1140.80 - 1140.80 | 0.0448 times | Wed 27 March 2024 | 1149.97 (0.43%) | 1147.06 | 1121.25 - 1179.45 | 1.5649 times | Thu 29 February 2024 | 1145.00 (0.44%) | 1140.00 | 1044.00 - 1152.57 | 2.0768 times | Wed 31 January 2024 | 1140.00 (2.85%) | 1132.14 | 1072.35 - 1146.62 | 1.1388 times | Fri 29 December 2023 | 1108.44 (-1.47%) | 1031.35 | 1031.35 - 1131.43 | 1.9437 times | Fri 24 November 2023 | 1125.00 (13.58%) | 1095.00 | 1095.00 - 1125.00 | 0.5963 times | Tue 31 October 2023 | 990.45 (-9.33%) | 1065.08 | 990.45 - 1110.00 | 1.2514 times | Tue 26 September 2023 | 1092.38 (1.79%) | 1038.55 | 1038.55 - 1092.38 | 0.1318 times | Tue 29 August 2023 | 1073.14 (-0.64%) | 1080.00 | 1073.14 - 1100.65 | 0.1868 times | Mon 31 July 2023 | 1080.00 (0.99%) | 1032.55 | 1032.55 - 1088.65 | 1.0646 times | Thu 22 June 2023 | 1069.45 (23.07%) | 1005.95 | 1005.95 - 1069.45 | 0.247 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1152.2 |
| 12 day DMA | 1148.94 |
| 20 day DMA | 1141.33 |
| 35 day DMA | 1139.59 |
| 50 day DMA | 1132.98 |
| 100 day DMA | 1091.23 |
| 150 day DMA | 1057.6 |
| 200 day DMA |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.63 | 1149.55 | 1153.92 |
| 12 day EMA | 1146.83 | 1147.93 | 1149.23 |
| 20 day EMA | 1143.84 | 1144.16 | 1144.51 |
| 35 day EMA | 1136.85 | 1136.62 | 1136.37 |
| 50 day EMA | 1130.71 | 1130.3 | 1129.87 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.2 | 1155.83 | 1157.63 |
| 12 day SMA | 1148.94 | 1149.29 | 1148.81 |
| 20 day SMA | 1141.33 | 1141.19 | 1141.05 |
| 35 day SMA | 1139.59 | 1139.52 | 1138.36 |
| 50 day SMA | 1132.98 | 1129.97 | 1129.3 |
| 100 day SMA | 1091.23 | 1090.55 | 1089.59 |
| 150 day SMA | 1057.6 | 1056.32 | 1055.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.