Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1350.2 and 1350.2
| Daily Target 1 | 1350.2 |
| Daily Target 2 | 1350.2 |
| Daily Target 3 | 1350.2 |
| Daily Target 4 | 1350.2 |
| Daily Target 5 | 1350.2 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1350.20 (-1.43%) | 1350.20 | 1350.20 - 1350.20 | 0.0167 times |
| Wed 11 June 2025 | 1369.80 (1.45%) | 1369.80 | 1369.80 - 1369.80 | 0.6856 times |
| Tue 10 June 2025 | 1350.20 (-0.75%) | 1350.20 | 1350.20 - 1350.20 | 0.6856 times |
| Thu 29 May 2025 | 1360.47 (0.69%) | 1360.47 | 1360.47 - 1360.47 | 0.3344 times |
| Wed 28 May 2025 | 1351.20 (-0.34%) | 1330.20 | 1330.20 - 1351.20 | 0.6689 times |
| Tue 27 May 2025 | 1355.80 (-0.24%) | 1330.20 | 1330.20 - 1355.80 | 0.6689 times |
| Fri 23 May 2025 | 1359.00 (-0.06%) | 1361.20 | 1356.20 - 1361.20 | 1.6555 times |
| Thu 22 May 2025 | 1359.80 (-0.73%) | 1350.00 | 1350.00 - 1359.80 | 1.7057 times |
| Tue 20 May 2025 | 1369.80 (3.23%) | 1369.80 | 1369.80 - 1369.80 | 0.2341 times |
| Mon 19 May 2025 | 1327.00 (0.06%) | 1369.80 | 1327.00 - 1369.80 | 3.3445 times |
| Fri 16 May 2025 | 1326.20 (-2.13%) | 1376.25 | 1326.20 - 1376.25 | 2.1237 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1340.4 and 1360
| Weekly Target 1 | 1337.13 |
| Weekly Target 2 | 1343.67 |
| Weekly Target 3 | 1356.7333333333 |
| Weekly Target 4 | 1363.27 |
| Weekly Target 5 | 1376.33 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1350.20 (-0.75%) | 1350.20 | 1350.20 - 1369.80 | 0.5372 times |
| Thu 29 May 2025 | 1360.47 (0.11%) | 1330.20 | 1330.20 - 1360.47 | 0.6472 times |
| Fri 23 May 2025 | 1359.00 (2.47%) | 1369.80 | 1327.00 - 1369.80 | 2.6861 times |
| Fri 16 May 2025 | 1326.20 (-1.24%) | 1350.00 | 1326.20 - 1376.25 | 2.343 times |
| Fri 02 May 2025 | 1342.87 (-0.08%) | 1341.00 | 1334.95 - 1342.87 | 1.3204 times |
| Wed 16 April 2025 | 1344.00 (1.96%) | 1344.00 | 1344.00 - 1344.00 | 1.1521 times |
| Wed 09 April 2025 | 1318.18 (-1.11%) | 1299.68 | 1299.68 - 1321.50 | 0.0647 times |
| Wed 02 April 2025 | 1333.00 (0.47%) | 1326.72 | 1326.72 - 1333.00 | 0.5307 times |
| Fri 28 March 2025 | 1326.72 (0.13%) | 1325.00 | 1325.00 - 1327.00 | 0.2783 times |
| Fri 21 March 2025 | 1325.00 (2.63%) | 1280.55 | 1280.55 - 1325.00 | 0.4401 times |
| Thu 13 March 2025 | 1291.00 (-2.05%) | 1321.00 | 1291.00 - 1321.00 | 0.343 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1340.4 and 1360
| Monthly Target 1 | 1337.13 |
| Monthly Target 2 | 1343.67 |
| Monthly Target 3 | 1356.7333333333 |
| Monthly Target 4 | 1363.27 |
| Monthly Target 5 | 1376.33 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1350.20 (-0.75%) | 1350.20 | 1350.20 - 1369.80 | 0.0728 times |
| Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.8131 times |
| Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.3719 times |
| Fri 28 March 2025 | 1326.72 (1.04%) | 1315.00 | 1280.55 - 1327.00 | 0.2035 times |
| Mon 24 February 2025 | 1313.00 (1.39%) | 1299.00 | 1295.00 - 1313.00 | 0.2833 times |
| Fri 31 January 2025 | 1295.00 (1.81%) | 1285.00 | 1251.20 - 1330.00 | 1.9463 times |
| Fri 27 December 2024 | 1272.00 (0.24%) | 1258.00 | 1237.28 - 1280.00 | 1.0025 times |
| Fri 29 November 2024 | 1269.00 (2.35%) | 1235.00 | 1230.00 - 1487.00 | 1.6569 times |
| Mon 28 October 2024 | 1239.83 (0.39%) | 1233.67 | 1213.20 - 1277.34 | 0.9008 times |
| Mon 30 September 2024 | 1235.00 (1.33%) | 1211.58 | 1195.20 - 1235.00 | 2.7489 times |
| Thu 29 August 2024 | 1218.80 (2.16%) | 1171.53 | 1171.53 - 1218.80 | 0.7903 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1356.37 |
| 12 day DMA | 1352.87 |
| 20 day DMA | 1345.96 |
| 35 day DMA | 1331.62 |
| 50 day DMA | 1319.51 |
| 100 day DMA | 1280.7 |
| 150 day DMA | 1240.92 |
| 200 day DMA | 1206.63 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.19 | 1359.19 | 1353.88 |
| 12 day EMA | 1352.12 | 1352.47 | 1349.32 |
| 20 day EMA | 1345.45 | 1344.95 | 1342.34 |
| 35 day EMA | 1333.12 | 1332.11 | 1329.89 |
| 50 day EMA | 1319.98 | 1318.75 | 1316.67 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.37 | 1357.49 | 1355.33 |
| 12 day SMA | 1352.87 | 1352.86 | 1350.61 |
| 20 day SMA | 1345.96 | 1344.8 | 1342.56 |
| 35 day SMA | 1331.62 | 1330.33 | 1328.2 |
| 50 day SMA | 1319.51 | 1318.21 | 1316.51 |
| 100 day SMA | 1280.7 | 1279.28 | 1277.57 |
| 150 day SMA | 1240.92 | 1239.53 | 1238 |
| 200 day SMA | 1206.63 | 1205.06 | 1203.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.