Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1249.53 and 1252.47
| Daily Target 1 | 1247.08 |
| Daily Target 2 | 1249.04 |
| Daily Target 3 | 1250.02 |
| Daily Target 4 | 1251.98 |
| Daily Target 5 | 1252.96 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1251.00 (0.83%) | 1250.00 | 1248.06 - 1251.00 | 0.0852 times | Wed 13 November 2024 | 1240.65 (0.05%) | 1240.45 | 1240.45 - 1240.65 | 0.0786 times | Tue 12 November 2024 | 1240.00 (-1.67%) | 1487.00 | 1230.00 - 1487.00 | 2.4115 times | Mon 11 November 2024 | 1261.06 (0.03%) | 1261.05 | 1261.05 - 1261.06 | 0.9043 times | Thu 07 November 2024 | 1260.65 (-0.42%) | 1260.65 | 1260.65 - 1260.65 | 0.3277 times | Wed 06 November 2024 | 1266.00 (0.32%) | 1266.00 | 1266.00 - 1266.00 | 0.3277 times | Tue 05 November 2024 | 1262.00 (1.12%) | 1251.00 | 1251.00 - 1262.00 | 1.671 times | Mon 04 November 2024 | 1248.00 (0.79%) | 1248.00 | 1234.00 - 1248.00 | 0.3408 times | Fri 01 November 2024 | 1238.22 (-0.13%) | 1235.00 | 1235.00 - 1243.16 | 2.2674 times | Mon 28 October 2024 | 1239.83 (0.58%) | 1239.58 | 1239.00 - 1241.10 | 1.5858 times | Fri 25 October 2024 | 1232.68 (1.02%) | 1230.00 | 1230.00 - 1238.30 | 1.9987 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1112 and 1369
| Weekly Target 1 | 1065.67 |
| Weekly Target 2 | 1158.33 |
| Weekly Target 3 | 1322.6666666667 |
| Weekly Target 4 | 1415.33 |
| Weekly Target 5 | 1579.67 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1251.00 (-0.77%) | 1261.05 | 1230.00 - 1487.00 | 0.9752 times | Thu 07 November 2024 | 1260.65 (1.81%) | 1248.00 | 1234.00 - 1266.00 | 0.7475 times | Fri 01 November 2024 | 1238.22 (0.45%) | 1239.58 | 1235.00 - 1243.16 | 1.0799 times | Fri 25 October 2024 | 1232.68 (1.61%) | 1220.20 | 1220.20 - 1238.30 | 0.6354 times | Tue 15 October 2024 | 1213.20 (-4.4%) | 1269.00 | 1213.20 - 1277.34 | 0.1102 times | Fri 11 October 2024 | 1269.00 (3.17%) | 1235.00 | 1233.67 - 1269.00 | 0.8797 times | Fri 27 September 2024 | 1230.00 (0.86%) | 1203.00 | 1203.00 - 1230.00 | 2.0478 times | Fri 20 September 2024 | 1219.57 (-0.52%) | 1226.00 | 1218.00 - 1227.10 | 2.2461 times | Fri 13 September 2024 | 1226.00 (-0.57%) | 1220.00 | 1195.20 - 1232.89 | 1.1974 times | Thu 05 September 2024 | 1233.00 (1.17%) | 1211.58 | 1211.58 - 1233.00 | 0.0808 times | Thu 29 August 2024 | 1218.80 (0.56%) | 1192.20 | 1192.20 - 1218.80 | 0.0698 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1240.5 and 1497.5
| Monthly Target 1 | 1065.67 |
| Monthly Target 2 | 1158.33 |
| Monthly Target 3 | 1322.6666666667 |
| Monthly Target 4 | 1415.33 |
| Monthly Target 5 | 1579.67 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1251.00 (0.9%) | 1235.00 | 1230.00 - 1487.00 | 1.1739 times | Mon 28 October 2024 | 1239.83 (0.39%) | 1233.67 | 1213.20 - 1277.34 | 0.9389 times | Mon 30 September 2024 | 1235.00 (1.33%) | 1211.58 | 1195.20 - 1235.00 | 2.8652 times | Thu 29 August 2024 | 1218.80 (2.16%) | 1171.53 | 1171.53 - 1218.80 | 0.8237 times | Tue 30 July 2024 | 1193.00 (0.7%) | 1199.00 | 1170.55 - 1203.00 | 0.5248 times | Fri 28 June 2024 | 1184.65 (-0.08%) | 1190.20 | 1136.20 - 1190.20 | 0.7689 times | Mon 27 May 2024 | 1185.55 (1.35%) | 1169.80 | 1140.80 - 1205.45 | 0.2578 times | Tue 30 April 2024 | 1169.80 (1.72%) | 1140.80 | 1140.80 - 1169.80 | 0.0448 times | Wed 27 March 2024 | 1149.97 (0.43%) | 1147.06 | 1121.25 - 1179.45 | 1.1181 times | Thu 29 February 2024 | 1145.00 (0.44%) | 1140.00 | 1044.00 - 1152.57 | 1.4838 times | Wed 31 January 2024 | 1140.00 (2.85%) | 1132.14 | 1072.35 - 1146.62 | 0.8137 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1250.67 |
| 12 day DMA | 1246.69 |
| 20 day DMA | 1244.04 |
| 35 day DMA | 1231.3 |
| 50 day DMA | 1218.21 |
| 100 day DMA | 1181.73 |
| 150 day DMA | 1144.32 |
| 200 day DMA | 1110 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.06 | 1248.09 | 1251.81 |
| 12 day EMA | 1247.35 | 1246.69 | 1247.79 |
| 20 day EMA | 1242.21 | 1241.28 | 1241.35 |
| 35 day EMA | 1230.55 | 1229.35 | 1228.69 |
| 50 day EMA | 1217.99 | 1216.64 | 1215.66 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.67 | 1253.67 | 1257.94 |
| 12 day SMA | 1246.69 | 1243.54 | 1246.6 |
| 20 day SMA | 1244.04 | 1242.57 | 1241.52 |
| 35 day SMA | 1231.3 | 1230.09 | 1228.9 |
| 50 day SMA | 1218.21 | 1216.9 | 1216.2 |
| 100 day SMA | 1181.73 | 1180.3 | 1179.2 |
| 150 day SMA | 1144.32 | 1142.78 | 1141.37 |
| 200 day SMA | 1110 | 1108.65 | 1106.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.