Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1529 and 1529
| Daily Target 1 | 1529 |
| Daily Target 2 | 1529 |
| Daily Target 3 | 1529 |
| Daily Target 4 | 1529 |
| Daily Target 5 | 1529 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1529.00 (0.08%) | 1529.00 | 1529.00 - 1529.00 | 0.823 times | Thu 04 June 2026 | 1527.75 (-0.07%) | 1528.00 | 1527.75 - 1528.00 | 0.535 times | Wed 03 June 2026 | 1528.75 (0.25%) | 1528.75 | 1528.75 - 1528.75 | 1.6049 times | Mon 25 May 2026 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 0.5144 times | Thu 21 May 2026 | 1524.99 (0.53%) | 1524.99 | 1524.99 - 1524.99 | 0.5144 times | Wed 20 May 2026 | 1517.00 (-0.2%) | 1520.00 | 1517.00 - 1520.00 | 1.2346 times | Fri 15 May 2026 | 1520.00 (0.39%) | 1520.00 | 1520.00 - 1520.00 | 0.9671 times | Thu 14 May 2026 | 1514.09 (0.2%) | 1519.00 | 1510.20 - 1519.00 | 2.9835 times | Tue 12 May 2026 | 1511.00 (-0.59%) | 1510.20 | 1510.20 - 1511.00 | 0.3704 times | Fri 24 April 2026 | 1520.00 (0.66%) | 1515.00 | 1515.00 - 1520.00 | 0.4527 times | Mon 20 April 2026 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.6173 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1527 and 1531
| Weekly Target 1 | 1523.67 |
| Weekly Target 2 | 1526.33 |
| Weekly Target 3 | 1527.6666666667 |
| Weekly Target 4 | 1530.33 |
| Weekly Target 5 | 1531.67 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1529.00 (0.26%) | 1525.00 | 1525.00 - 1529.00 | 0.5318 times | Thu 21 May 2026 | 1524.99 (0.33%) | 1520.00 | 1517.00 - 1524.99 | 0.2675 times | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.6608 times | Fri 24 April 2026 | 1520.00 (0.66%) | 1510.00 | 1510.00 - 1520.00 | 0.1636 times | Fri 17 April 2026 | 1510.00 (0.6%) | 1505.00 | 1500.00 - 1515.00 | 0.9314 times | Fri 10 April 2026 | 1501.00 (1.35%) | 1485.00 | 1485.00 - 1505.00 | 0.7583 times | Thu 02 April 2026 | 1481.00 (0.33%) | 1491.00 | 1480.00 - 1492.80 | 0.5695 times | Fri 27 March 2026 | 1476.20 (-1.11%) | 1476.20 | 1476.20 - 1492.20 | 2.2278 times | Fri 20 March 2026 | 1492.80 (0.53%) | 1485.00 | 1476.20 - 1492.80 | 3.8106 times | Tue 10 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0787 times | Fri 06 March 2026 | 1485.00 (0.01%) | 1465.20 | 1465.20 - 1485.00 | 0.1668 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1528.38 and 1529.63
| Monthly Target 1 | 1527.33 |
| Monthly Target 2 | 1528.17 |
| Monthly Target 3 | 1528.5833333333 |
| Monthly Target 4 | 1529.42 |
| Monthly Target 5 | 1529.83 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1529.00 (0.26%) | 1528.75 | 1527.75 - 1529.00 | 0.2093 times | Mon 25 May 2026 | 1525.00 (0.33%) | 1510.20 | 1510.20 - 1525.00 | 0.4651 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 1.1192 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 2.8881 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 1.2006 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 1.0422 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.8445 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.9317 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.3241 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.9753 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 1.5872 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1527.1 |
| 12 day DMA | 1519.8 |
| 20 day DMA | 1510.78 |
| 35 day DMA | 1497.65 |
| 50 day DMA | 1484.75 |
| 100 day DMA | 1444.45 |
| 150 day DMA | 1406.01 |
| 200 day DMA | 1367.48 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.23 | 1524.85 | 1523.4 |
| 12 day EMA | 1519.36 | 1517.61 | 1515.77 |
| 20 day EMA | 1511.63 | 1509.8 | 1507.91 |
| 35 day EMA | 1498.1 | 1496.28 | 1494.43 |
| 50 day EMA | 1484.64 | 1482.83 | 1481 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.1 | 1524.7 | 1523.15 |
| 12 day SMA | 1519.8 | 1517.8 | 1515.49 |
| 20 day SMA | 1510.78 | 1508.33 | 1505.75 |
| 35 day SMA | 1497.65 | 1495.98 | 1494.36 |
| 50 day SMA | 1484.75 | 1482.83 | 1480.43 |
| 100 day SMA | 1444.45 | 1442.9 | 1441.37 |
| 150 day SMA | 1406.01 | 1404.37 | 1402.8 |
| 200 day SMA | 1367.48 | 1365.93 | 1364.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.