Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 957.5 and 962.5
| Daily Target 1 | 956.67 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 961.66666666667 |
| Daily Target 4 | 963.33 |
| Daily Target 5 | 966.67 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 960.00 (-0.1%) | 965.00 | 960.00 - 965.00 | 3.8701 times | Tue 13 January 2026 | 961.00 (-0.41%) | 961.00 | 961.00 - 961.00 | 0.0483 times | Mon 12 January 2026 | 964.99 (1.42%) | 952.00 | 952.00 - 964.99 | 1.0864 times | Fri 09 January 2026 | 951.50 (-1.4%) | 965.00 | 951.50 - 965.00 | 0.548 times | Thu 08 January 2026 | 965.00 (0.73%) | 965.00 | 965.00 - 965.00 | 0.0169 times | Wed 07 January 2026 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.0724 times | Mon 05 January 2026 | 958.00 (-0.21%) | 960.00 | 958.00 - 965.00 | 0.8233 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 955.00 - 960.00 | 0.1787 times | Tue 30 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6132 times | Mon 29 December 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 2.7426 times | Fri 26 December 2025 | 950.00 (0.13%) | 950.00 | 944.90 - 950.00 | 0.2004 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 956 and 969
| Weekly Target 1 | 946 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 959 |
| Weekly Target 4 | 966 |
| Weekly Target 5 | 972 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 960.00 (0.89%) | 952.00 | 952.00 - 965.00 | 2.8904 times | Fri 09 January 2026 | 951.50 (-0.89%) | 960.00 | 951.50 - 965.00 | 0.8436 times | Wed 31 December 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 2.0413 times | Fri 26 December 2025 | 950.00 (-0.21%) | 955.00 | 944.90 - 960.00 | 0.1617 times | Thu 18 December 2025 | 952.00 (1.06%) | 960.00 | 951.10 - 964.00 | 0.403 times | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.2398 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5508 times | Fri 28 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 1.2577 times | Fri 21 November 2025 | 959.80 (-1.96%) | 942.20 | 942.20 - 980.00 | 1.0959 times | Fri 14 November 2025 | 979.00 (0.79%) | 965.00 | 965.00 - 980.00 | 0.5159 times | Fri 07 November 2025 | 971.35 (1.18%) | 960.00 | 945.30 - 980.00 | 1.167 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 953.25 and 966.75
| Monthly Target 1 | 945.33 |
| Monthly Target 2 | 952.67 |
| Monthly Target 3 | 958.83333333333 |
| Monthly Target 4 | 966.17 |
| Monthly Target 5 | 972.33 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 960.00 (0%) | 960.00 | 951.50 - 965.00 | 1.1294 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 1.0274 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 1.221 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.3534 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.5542 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 1.0329 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0894 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.8983 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.8367 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.8574 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.8198 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 960.5 |
| 12 day DMA | 958.1 |
| 20 day DMA | 956.89 |
| 35 day DMA | 960.26 |
| 50 day DMA | 958.8 |
| 100 day DMA | 948.55 |
| 150 day DMA | 941.49 |
| 200 day DMA | 929.24 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.17 | 960.26 | 959.89 |
| 12 day EMA | 959.08 | 958.91 | 958.53 |
| 20 day EMA | 958.54 | 958.39 | 958.11 |
| 35 day EMA | 957.46 | 957.31 | 957.09 |
| 50 day EMA | 957.32 | 957.21 | 957.06 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.5 | 960.1 | 959.5 |
| 12 day SMA | 958.1 | 958.1 | 957.6 |
| 20 day SMA | 956.89 | 956.89 | 956.84 |
| 35 day SMA | 960.26 | 960.54 | 960.84 |
| 50 day SMA | 958.8 | 958.4 | 957.84 |
| 100 day SMA | 948.55 | 948.35 | 948.14 |
| 150 day SMA | 941.49 | 941.07 | 940.83 |
| 200 day SMA | 929.24 | 928.91 | 928.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.