Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 874 and 876
| Daily Target 1 | 873.67 |
| Daily Target 2 | 874.33 |
| Daily Target 3 | 875.66666666667 |
| Daily Target 4 | 876.33 |
| Daily Target 5 | 877.67 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 875.00 (0%) | 877.00 | 875.00 - 877.00 | 0.9225 times | Thu 28 November 2024 | 875.00 (-0.68%) | 875.00 | 875.00 - 875.00 | 1.4668 times | Wed 27 November 2024 | 881.00 (-1.01%) | 888.80 | 881.00 - 888.80 | 0.3875 times | Mon 25 November 2024 | 890.00 (-0.31%) | 890.00 | 890.00 - 890.00 | 0.0738 times | Thu 21 November 2024 | 892.80 (0%) | 892.80 | 892.80 - 892.80 | 0.083 times | Tue 19 November 2024 | 892.80 (1.89%) | 892.80 | 892.80 - 892.80 | 0.1015 times | Mon 18 November 2024 | 876.20 (-1.97%) | 879.20 | 876.20 - 879.20 | 4.428 times | Thu 14 November 2024 | 893.80 (0.77%) | 893.80 | 893.80 - 893.80 | 0.1292 times | Wed 13 November 2024 | 887.00 (0.77%) | 880.20 | 880.20 - 887.00 | 2.297 times | Tue 12 November 2024 | 880.20 (-0.11%) | 895.80 | 880.20 - 895.80 | 0.1107 times | Fri 08 November 2024 | 881.20 (-2.09%) | 899.99 | 881.20 - 899.99 | 1.8819 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 874 and 876
| Weekly Target 1 | 873.67 |
| Weekly Target 2 | 874.33 |
| Weekly Target 3 | 875.66666666667 |
| Weekly Target 4 | 876.33 |
| Weekly Target 5 | 877.67 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 875.00 (0%) | 877.00 | 875.00 - 877.00 | 0.1952 times | Thu 28 November 2024 | 875.00 (-1.99%) | 890.00 | 875.00 - 890.00 | 0.408 times | Thu 21 November 2024 | 892.80 (-0.11%) | 879.20 | 876.20 - 892.80 | 0.976 times | Thu 14 November 2024 | 893.80 (1.43%) | 895.80 | 880.20 - 895.80 | 0.5368 times | Fri 08 November 2024 | 881.20 (-0.23%) | 894.80 | 881.20 - 900.00 | 1.015 times | Wed 30 October 2024 | 883.20 (0%) | 883.20 | 883.20 - 883.20 | 0.3904 times | Fri 25 October 2024 | 883.20 (-1.41%) | 883.20 | 883.20 - 920.00 | 0.9584 times | Fri 18 October 2024 | 895.80 (-0.04%) | 896.20 | 882.20 - 896.20 | 0.4958 times | Thu 10 October 2024 | 896.20 (1.82%) | 884.00 | 882.00 - 896.80 | 3.0997 times | Thu 03 October 2024 | 880.20 (-1.1%) | 893.80 | 880.20 - 900.00 | 1.9247 times | Fri 27 September 2024 | 890.00 (0.96%) | 881.20 | 881.20 - 893.80 | 0.5797 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 874 and 876
| Monthly Target 1 | 873.67 |
| Monthly Target 2 | 874.33 |
| Monthly Target 3 | 875.66666666667 |
| Monthly Target 4 | 876.33 |
| Monthly Target 5 | 877.67 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 875.00 (0%) | 877.00 | 875.00 - 877.00 | 0.0444 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.6677 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 1.4824 times | Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.7132 times | Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.8812 times | Tue 30 July 2024 | 891.80 (1.32%) | 899.00 | 866.61 - 899.00 | 0.7006 times | Fri 28 June 2024 | 880.21 (-4.38%) | 860.05 | 860.00 - 915.10 | 0.5873 times | Fri 31 May 2024 | 920.55 (2.4%) | 901.00 | 886.85 - 920.75 | 0.9443 times | Tue 30 April 2024 | 899.00 (-0.21%) | 904.00 | 880.20 - 905.00 | 1.0757 times | Thu 28 March 2024 | 900.92 (0.55%) | 905.00 | 840.00 - 905.00 | 1.9032 times | Thu 29 February 2024 | 896.00 (0.69%) | 889.90 | 865.10 - 918.90 | 2.21 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 882.76 |
| 12 day DMA | 885.42 |
| 20 day DMA | 888.12 |
| 35 day DMA | 889.73 |
| 50 day DMA | 891.48 |
| 100 day DMA | 894.66 |
| 150 day DMA | 896.08 |
| 200 day DMA | 895.88 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.21 | 882.82 | 886.73 |
| 12 day EMA | 884.55 | 886.29 | 888.34 |
| 20 day EMA | 886.88 | 888.13 | 889.51 |
| 35 day EMA | 889.23 | 890.07 | 890.96 |
| 50 day EMA | 891.13 | 891.79 | 892.48 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.76 | 886.32 | 886.56 |
| 12 day SMA | 885.42 | 887.5 | 889.15 |
| 20 day SMA | 888.12 | 889.22 | 890.26 |
| 35 day SMA | 889.73 | 889.98 | 890.52 |
| 50 day SMA | 891.48 | 891.87 | 892.37 |
| 100 day SMA | 894.66 | 894.94 | 895.4 |
| 150 day SMA | 896.08 | 896.19 | 896.27 |
| 200 day SMA | 895.88 | 896.02 | 896.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.