Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.1118 times | Thu 23 April 2026 | 966.00 (-1.53%) | 975.00 | 966.00 - 975.00 | 0.1398 times | Wed 22 April 2026 | 981.00 (1.55%) | 981.00 | 981.00 - 981.00 | 0.007 times | Tue 21 April 2026 | 965.98 (-2.42%) | 960.03 | 950.50 - 980.00 | 1.8309 times | Mon 20 April 2026 | 989.90 (1.02%) | 989.90 | 989.90 - 989.90 | 0.007 times | Fri 17 April 2026 | 979.92 (-0.51%) | 979.92 | 979.92 - 979.92 | 0.0769 times | Thu 16 April 2026 | 984.96 (-0.38%) | 984.00 | 984.00 - 984.96 | 0.7687 times | Fri 10 April 2026 | 988.76 (2.48%) | 940.68 | 940.68 - 988.83 | 1.0273 times | Thu 09 April 2026 | 964.81 (-2.52%) | 989.40 | 889.30 - 989.40 | 5.6045 times | Wed 08 April 2026 | 989.75 (-0.48%) | 990.00 | 989.75 - 990.00 | 0.4263 times | Tue 07 April 2026 | 994.50 (2.02%) | 994.50 | 994.50 - 994.50 | 0.007 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 940.55 and 979.95
| Weekly Target 1 | 930.73 |
| Weekly Target 2 | 950.37 |
| Weekly Target 3 | 970.13333333333 |
| Weekly Target 4 | 989.77 |
| Weekly Target 5 | 1009.53 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (-1.01%) | 989.90 | 950.50 - 989.90 | 0.4603 times | Fri 17 April 2026 | 979.92 (-0.89%) | 984.00 | 979.92 - 984.96 | 0.1857 times | Fri 10 April 2026 | 988.76 (1.43%) | 994.50 | 889.30 - 994.50 | 1.5513 times | Wed 01 April 2026 | 974.82 (0.74%) | 975.00 | 969.60 - 975.45 | 0.2685 times | Fri 27 March 2026 | 967.70 (-1.76%) | 900.00 | 900.00 - 969.93 | 0.1458 times | Fri 20 March 2026 | 985.00 (1.03%) | 976.35 | 976.35 - 985.00 | 0.2839 times | Fri 13 March 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 1.2659 times | Fri 06 March 2026 | 970.00 (0%) | 970.00 | 960.10 - 970.00 | 2.2679 times | Fri 27 February 2026 | 970.00 (1.04%) | 970.00 | 960.00 - 970.00 | 2.7359 times | Thu 19 February 2026 | 960.00 (-1.54%) | 960.00 | 955.00 - 974.80 | 0.8347 times | Fri 13 February 2026 | 975.00 (1.14%) | 974.00 | 969.00 - 975.00 | 0.3667 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 877.05 and 982.25
| Monthly Target 1 | 846.07 |
| Monthly Target 2 | 908.03 |
| Monthly Target 3 | 951.26666666667 |
| Monthly Target 4 | 1013.23 |
| Monthly Target 5 | 1056.47 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (0.24%) | 975.00 | 889.30 - 994.50 | 0.5116 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.8222 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 1.3278 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 3.3122 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.7755 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.9639 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.0215 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.4183 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7796 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0675 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.678 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 974.58 |
| 12 day DMA | 979.2 |
| 20 day DMA | 976.2 |
| 35 day DMA | 973.08 |
| 50 day DMA | 970.72 |
| 100 day DMA | 965.67 |
| 150 day DMA | 957.32 |
| 200 day DMA | 949.89 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.15 | 974.72 | 979.08 |
| 12 day EMA | 975.61 | 976.63 | 978.56 |
| 20 day EMA | 975.27 | 975.83 | 976.86 |
| 35 day EMA | 973.21 | 973.4 | 973.84 |
| 50 day EMA | 970.46 | 970.48 | 970.66 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.58 | 976.56 | 980.35 |
| 12 day SMA | 979.2 | 979.01 | 979.34 |
| 20 day SMA | 976.2 | 976.45 | 976.8 |
| 35 day SMA | 973.08 | 973.17 | 973.03 |
| 50 day SMA | 970.72 | 970.62 | 970.6 |
| 100 day SMA | 965.67 | 965.57 | 965.48 |
| 150 day SMA | 957.32 | 957.12 | 956.85 |
| 200 day SMA | 949.89 | 949.91 | 949.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.