Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 905 and 905
| Daily Target 1 | 905 |
| Daily Target 2 | 905 |
| Daily Target 3 | 905 |
| Daily Target 4 | 905 |
| Daily Target 5 | 905 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 905.00 (-5.32%) | 905.00 | 905.00 - 905.00 | 0.0404 times |
| Tue 15 April 2025 | 955.90 (-0.01%) | 940.20 | 940.20 - 955.90 | 0.0202 times |
| Fri 11 April 2025 | 956.00 (0%) | 956.00 | 956.00 - 956.00 | 0.0162 times |
| Wed 09 April 2025 | 956.00 (0.26%) | 956.00 | 956.00 - 956.00 | 0.0243 times |
| Tue 08 April 2025 | 953.55 (1.44%) | 955.00 | 925.00 - 955.00 | 1.156 times |
| Fri 04 April 2025 | 940.00 (3.07%) | 915.00 | 915.00 - 940.00 | 0.9256 times |
| Wed 02 April 2025 | 912.00 (0.07%) | 915.00 | 912.00 - 915.00 | 0.5659 times |
| Tue 01 April 2025 | 911.37 (1.26%) | 910.00 | 910.00 - 912.00 | 3.8925 times |
| Tue 25 March 2025 | 900.00 (-4.86%) | 948.00 | 900.00 - 948.00 | 3.2498 times |
| Mon 24 March 2025 | 946.00 (-0.21%) | 946.00 | 946.00 - 946.00 | 0.1091 times |
| Fri 21 March 2025 | 948.00 (4.87%) | 948.00 | 948.00 - 948.00 | 0.004 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 879.55 and 930.45
| Weekly Target 1 | 871.07 |
| Weekly Target 2 | 888.03 |
| Weekly Target 3 | 921.96666666667 |
| Weekly Target 4 | 938.93 |
| Weekly Target 5 | 972.87 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 905.00 (-5.33%) | 940.20 | 905.00 - 955.90 | 0.0125 times |
| Fri 11 April 2025 | 956.00 (1.7%) | 955.00 | 925.00 - 956.00 | 0.2466 times |
| Fri 04 April 2025 | 940.00 (4.44%) | 910.00 | 910.00 - 940.00 | 1.1097 times |
| Tue 25 March 2025 | 900.00 (-5.06%) | 946.00 | 900.00 - 948.00 | 0.6923 times |
| Fri 21 March 2025 | 948.00 (4.43%) | 907.74 | 896.50 - 949.50 | 0.9523 times |
| Thu 13 March 2025 | 907.75 (0.3%) | 900.01 | 890.00 - 907.80 | 3.9257 times |
| Fri 28 February 2025 | 905.00 (-0.88%) | 902.50 | 902.50 - 946.00 | 1.3122 times |
| Fri 21 February 2025 | 913.00 (1.44%) | 919.80 | 904.00 - 919.80 | 0.9856 times |
| Fri 14 February 2025 | 900.00 (-7.12%) | 886.80 | 886.80 - 945.00 | 0.7623 times |
| Fri 31 January 2025 | 969.00 (-0.47%) | 969.00 | 969.00 - 969.00 | 0.0008 times |
| Fri 24 January 2025 | 973.55 (7.41%) | 893.01 | 861.00 - 973.55 | 1.2264 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 879.5 and 930.5
| Monthly Target 1 | 871 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 922 |
| Monthly Target 4 | 939 |
| Monthly Target 5 | 973 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 905.00 (0.56%) | 910.00 | 905.00 - 956.00 | 0.5058 times |
| Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.0582 times |
| Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.1307 times |
| Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.6077 times |
| Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 1.9221 times |
| Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.463 times |
| Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 1.0279 times |
| Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.1879 times |
| Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.6111 times |
| Tue 30 July 2024 | 891.80 (1.32%) | 899.00 | 866.61 - 899.00 | 0.4858 times |
| Fri 28 June 2024 | 880.21 (-4.38%) | 860.05 | 860.00 - 915.10 | 0.4073 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 945.29 |
| 12 day DMA | 932.32 |
| 20 day DMA | 922.14 |
| 35 day DMA | 924.65 |
| 50 day DMA | 916.7 |
| 100 day DMA | 903.72 |
| 150 day DMA | 901.42 |
| 200 day DMA | 900.81 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.59 | 949.39 | 946.13 |
| 12 day EMA | 932.45 | 937.44 | 934.09 |
| 20 day EMA | 928.15 | 930.59 | 927.93 |
| 35 day EMA | 921.66 | 922.64 | 920.68 |
| 50 day EMA | 917.8 | 918.32 | 916.79 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.29 | 952.29 | 943.51 |
| 12 day SMA | 932.32 | 934.74 | 931.14 |
| 20 day SMA | 922.14 | 924.12 | 922.31 |
| 35 day SMA | 924.65 | 924.65 | 923.24 |
| 50 day SMA | 916.7 | 916.56 | 915.4 |
| 100 day SMA | 903.72 | 903.62 | 903.16 |
| 150 day SMA | 901.42 | 901.52 | 901.15 |
| 200 day SMA | 900.81 | 900.88 | 900.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.