93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 898.47 and 902.46
Daily Target 1 | 897.65 |
Daily Target 2 | 899.28 |
Daily Target 3 | 901.63666666667 |
Daily Target 4 | 903.27 |
Daily Target 5 | 905.63 |
Daily price and volume 93efsl31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 900.92 (0.1%) | 903.99 | 900.00 - 903.99 | 0.3093 times | Tue 26 March 2024 | 900.00 (1.15%) | 900.00 | 900.00 - 900.00 | 0.4793 times | Wed 20 March 2024 | 889.80 (0%) | 889.80 | 889.80 - 889.80 | 0.7769 times | Tue 19 March 2024 | 889.80 (1.11%) | 889.80 | 889.80 - 889.80 | 0.0024 times | Mon 18 March 2024 | 880.00 (-2.2%) | 883.80 | 840.00 - 883.80 | 5.5726 times | Thu 14 March 2024 | 899.80 (1.59%) | 899.80 | 899.80 - 899.80 | 0.1181 times | Wed 13 March 2024 | 885.72 (-1.59%) | 900.00 | 883.20 - 900.00 | 1.9457 times | Mon 11 March 2024 | 900.00 (0.36%) | 896.80 | 896.80 - 900.00 | 0.5667 times | Thu 07 March 2024 | 896.80 (1.28%) | 896.80 | 896.80 - 896.80 | 0.0024 times | Wed 06 March 2024 | 885.50 (-0.51%) | 885.20 | 885.20 - 885.50 | 0.2267 times | Tue 05 March 2024 | 890.00 (-1.66%) | 890.00 | 890.00 - 890.00 | 0.1204 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 900.46 and 904.45
Weekly Target 1 | 897.65 |
Weekly Target 2 | 899.28 |
Weekly Target 3 | 901.63666666667 |
Weekly Target 4 | 903.27 |
Weekly Target 5 | 905.63 |
Weekly price and volumes for 93efsl31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 900.92 (1.25%) | 900.00 | 900.00 - 903.99 | 0.3143 times | Wed 20 March 2024 | 889.80 (-1.11%) | 883.80 | 840.00 - 889.80 | 2.5315 times | Thu 14 March 2024 | 899.80 (0.33%) | 896.80 | 883.20 - 900.00 | 1.0484 times | Thu 07 March 2024 | 896.80 (-0.91%) | 890.00 | 885.20 - 896.80 | 0.1393 times | Fri 01 March 2024 | 905.00 (-1.42%) | 884.20 | 884.20 - 905.00 | 1.0823 times | Fri 23 February 2024 | 918.00 (1.77%) | 890.10 | 882.20 - 918.90 | 0.4395 times | Fri 16 February 2024 | 902.00 (0.92%) | 906.00 | 901.00 - 906.80 | 0.8762 times | Fri 09 February 2024 | 893.80 (0.88%) | 891.80 | 865.10 - 893.80 | 1.4389 times | Fri 02 February 2024 | 886.00 (-1.2%) | 896.50 | 860.00 - 896.80 | 1.6535 times | Thu 25 January 2024 | 896.80 (-0.35%) | 899.94 | 890.00 - 899.94 | 0.4762 times | Fri 19 January 2024 | 899.95 (-0.01%) | 900.00 | 880.50 - 909.95 | 1.3326 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 837.96 and 902.96
Monthly Target 1 | 816.97 |
Monthly Target 2 | 858.95 |
Monthly Target 3 | 881.97333333333 |
Monthly Target 4 | 923.95 |
Monthly Target 5 | 946.97 |
Monthly price and volumes 93efsl31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 900.92 (0.55%) | 905.00 | 840.00 - 905.00 | 1.1109 times | Thu 29 February 2024 | 896.00 (0.69%) | 889.90 | 865.10 - 918.90 | 1.2899 times | Wed 31 January 2024 | 889.90 (-1.67%) | 875.00 | 860.00 - 909.95 | 1.0414 times | Wed 20 December 2023 | 905.00 (0.44%) | 900.99 | 856.00 - 905.00 | 0.4685 times | Thu 30 November 2023 | 901.00 (0.11%) | 900.00 | 865.00 - 924.00 | 0.3975 times | Wed 25 October 2023 | 900.00 (0%) | 905.00 | 860.00 - 916.99 | 1.072 times | Fri 29 September 2023 | 900.00 (-3.73%) | 851.00 | 823.00 - 933.75 | 0.8269 times | Thu 31 August 2023 | 934.89 (1.95%) | 917.00 | 882.35 - 934.99 | 0.22 times | Wed 26 July 2023 | 917.00 (-3.36%) | 948.90 | 910.00 - 948.90 | 0.283 times | Fri 30 June 2023 | 948.90 (-0.12%) | 950.00 | 913.02 - 969.40 | 3.2899 times | Tue 09 May 2023 | 950.00 (0%) | 945.00 | 945.00 - 959.00 | 0.0324 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
DMA period | DMA value |
5 day DMA | 892.1 |
12 day DMA | 893.61 |
20 day DMA | 897.97 |
35 day DMA | 895.17 |
50 day DMA | 894.71 |
100 day DMA | 901.5 |
150 day DMA | 914.68 |
200 day DMA | 921.03 |
EMA (exponential moving average) of 93efsl31 937637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 895.85 | 893.31 | 889.97 |
12 day EMA | 894.9 | 893.8 | 892.67 |
20 day EMA | 895.15 | 894.54 | 893.97 |
35 day EMA | 895.58 | 895.27 | 894.99 |
50 day EMA | 894.93 | 894.69 | 894.47 |
SMA (simple moving average) of 93efsl31 937637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 892.1 | 891.88 | 889.02 |
12 day SMA | 893.61 | 893.2 | 892.37 |
20 day SMA | 897.97 | 897.61 | 897.29 |
35 day SMA | 895.17 | 895.35 | 895.35 |
50 day SMA | 894.71 | 894.69 | 894.53 |
100 day SMA | 901.5 | 901.69 | 901.89 |
150 day SMA | 914.68 | 914.87 | 915.08 |
200 day SMA | 921.03 | 921.05 | 921.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.