93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong Daily Stock price targets for 93efsl31 937637 are 898.47 and 902.46

Daily Target 1897.65
Daily Target 2899.28
Daily Target 3901.63666666667
Daily Target 4903.27
Daily Target 5905.63

Daily price and volume 93efsl31

Date Closing Open Range Volume
Thu 28 March 2024 900.92 (0.1%) 903.99 900.00 - 903.99 0.3093 times
Tue 26 March 2024 900.00 (1.15%) 900.00 900.00 - 900.00 0.4793 times
Wed 20 March 2024 889.80 (0%) 889.80 889.80 - 889.80 0.7769 times
Tue 19 March 2024 889.80 (1.11%) 889.80 889.80 - 889.80 0.0024 times
Mon 18 March 2024 880.00 (-2.2%) 883.80 840.00 - 883.80 5.5726 times
Thu 14 March 2024 899.80 (1.59%) 899.80 899.80 - 899.80 0.1181 times
Wed 13 March 2024 885.72 (-1.59%) 900.00 883.20 - 900.00 1.9457 times
Mon 11 March 2024 900.00 (0.36%) 896.80 896.80 - 900.00 0.5667 times
Thu 07 March 2024 896.80 (1.28%) 896.80 896.80 - 896.80 0.0024 times
Wed 06 March 2024 885.50 (-0.51%) 885.20 885.20 - 885.50 0.2267 times
Tue 05 March 2024 890.00 (-1.66%) 890.00 890.00 - 890.00 0.1204 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 900.46 and 904.45

Weekly Target 1897.65
Weekly Target 2899.28
Weekly Target 3901.63666666667
Weekly Target 4903.27
Weekly Target 5905.63

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Thu 28 March 2024 900.92 (1.25%) 900.00 900.00 - 903.99 0.3143 times
Wed 20 March 2024 889.80 (-1.11%) 883.80 840.00 - 889.80 2.5315 times
Thu 14 March 2024 899.80 (0.33%) 896.80 883.20 - 900.00 1.0484 times
Thu 07 March 2024 896.80 (-0.91%) 890.00 885.20 - 896.80 0.1393 times
Fri 01 March 2024 905.00 (-1.42%) 884.20 884.20 - 905.00 1.0823 times
Fri 23 February 2024 918.00 (1.77%) 890.10 882.20 - 918.90 0.4395 times
Fri 16 February 2024 902.00 (0.92%) 906.00 901.00 - 906.80 0.8762 times
Fri 09 February 2024 893.80 (0.88%) 891.80 865.10 - 893.80 1.4389 times
Fri 02 February 2024 886.00 (-1.2%) 896.50 860.00 - 896.80 1.6535 times
Thu 25 January 2024 896.80 (-0.35%) 899.94 890.00 - 899.94 0.4762 times
Fri 19 January 2024 899.95 (-0.01%) 900.00 880.50 - 909.95 1.3326 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 837.96 and 902.96

Monthly Target 1816.97
Monthly Target 2858.95
Monthly Target 3881.97333333333
Monthly Target 4923.95
Monthly Target 5946.97

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Thu 28 March 2024 900.92 (0.55%) 905.00 840.00 - 905.00 1.1109 times
Thu 29 February 2024 896.00 (0.69%) 889.90 865.10 - 918.90 1.2899 times
Wed 31 January 2024 889.90 (-1.67%) 875.00 860.00 - 909.95 1.0414 times
Wed 20 December 2023 905.00 (0.44%) 900.99 856.00 - 905.00 0.4685 times
Thu 30 November 2023 901.00 (0.11%) 900.00 865.00 - 924.00 0.3975 times
Wed 25 October 2023 900.00 (0%) 905.00 860.00 - 916.99 1.072 times
Fri 29 September 2023 900.00 (-3.73%) 851.00 823.00 - 933.75 0.8269 times
Thu 31 August 2023 934.89 (1.95%) 917.00 882.35 - 934.99 0.22 times
Wed 26 July 2023 917.00 (-3.36%) 948.90 910.00 - 948.90 0.283 times
Fri 30 June 2023 948.90 (-0.12%) 950.00 913.02 - 969.40 3.2899 times
Tue 09 May 2023 950.00 (0%) 945.00 945.00 - 959.00 0.0324 times

 monthly chart 93efsl31

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 892.1
12 day DMA 893.61
20 day DMA 897.97
35 day DMA 895.17
50 day DMA 894.71
100 day DMA 901.5
150 day DMA 914.68
200 day DMA 921.03

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA895.85893.31889.97
12 day EMA894.9893.8892.67
20 day EMA895.15894.54893.97
35 day EMA895.58895.27894.99
50 day EMA894.93894.69894.47

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA892.1891.88889.02
12 day SMA893.61893.2892.37
20 day SMA897.97897.61897.29
35 day SMA895.17895.35895.35
50 day SMA894.71894.69894.53
100 day SMA901.5901.69901.89
150 day SMA914.68914.87915.08
200 day SMA921.03921.05921.1
Back to top | Use Dark Theme