Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 939.38 and 954.38
| Daily Target 1 | 936.25 |
| Daily Target 2 | 942.5 |
| Daily Target 3 | 951.25 |
| Daily Target 4 | 957.5 |
| Daily Target 5 | 966.25 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 948.75 (-1.17%) | 960.00 | 945.00 - 960.00 | 0.0693 times | Tue 23 December 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.4853 times | Mon 22 December 2025 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 0.0173 times | Thu 18 December 2025 | 952.00 (0.05%) | 952.00 | 952.00 - 952.00 | 0.0347 times | Wed 17 December 2025 | 951.52 (-0.88%) | 964.00 | 951.10 - 964.00 | 4.2981 times | Tue 16 December 2025 | 960.00 (1.91%) | 960.00 | 960.00 - 960.00 | 0.6759 times | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.3466 times | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4853 times | Mon 08 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.149 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4385 times | Wed 03 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.0104 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 939.38 and 954.38
| Weekly Target 1 | 936.25 |
| Weekly Target 2 | 942.5 |
| Weekly Target 3 | 951.25 |
| Weekly Target 4 | 957.5 |
| Weekly Target 5 | 966.25 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 948.75 (-0.34%) | 955.00 | 945.00 - 960.00 | 0.0593 times | Thu 18 December 2025 | 952.00 (1.06%) | 960.00 | 951.10 - 964.00 | 0.5195 times | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.3092 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.71 times | Fri 28 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 1.6214 times | Fri 21 November 2025 | 959.80 (-1.96%) | 942.20 | 942.20 - 980.00 | 1.4129 times | Fri 14 November 2025 | 979.00 (0.79%) | 965.00 | 965.00 - 980.00 | 0.6651 times | Fri 07 November 2025 | 971.35 (1.18%) | 960.00 | 945.30 - 980.00 | 1.5046 times | Fri 31 October 2025 | 960.00 (0%) | 948.00 | 948.00 - 967.00 | 0.6363 times | Thu 23 October 2025 | 960.00 (0.31%) | 957.00 | 957.00 - 960.00 | 2.5616 times | Fri 17 October 2025 | 957.00 (1.22%) | 965.00 | 935.20 - 965.00 | 0.9905 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 934.38 and 956.38
| Monthly Target 1 | 929.58 |
| Monthly Target 2 | 939.17 |
| Monthly Target 3 | 951.58333333333 |
| Monthly Target 4 | 961.17 |
| Monthly Target 5 | 973.58 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 948.75 (-1.17%) | 960.00 | 942.00 - 964.00 | 0.3397 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 1.1061 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.2261 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.5021 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.9357 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.081 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.8138 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.664 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.7768 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.5546 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.4034 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 953.45 |
| 12 day DMA | 955.77 |
| 20 day DMA | 958.37 |
| 35 day DMA | 960.39 |
| 50 day DMA | 954.48 |
| 100 day DMA | 946.76 |
| 150 day DMA | 936.98 |
| 200 day DMA | 925.39 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.66 | 956.11 | 954.17 |
| 12 day EMA | 955.78 | 957.06 | 956.53 |
| 20 day EMA | 957.04 | 957.91 | 957.69 |
| 35 day EMA | 955.14 | 955.52 | 955.26 |
| 50 day EMA | 953.48 | 953.67 | 953.41 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.45 | 955.7 | 952.1 |
| 12 day SMA | 955.77 | 956.71 | 956.71 |
| 20 day SMA | 958.37 | 959.94 | 960.89 |
| 35 day SMA | 960.39 | 960.63 | 960.06 |
| 50 day SMA | 954.48 | 954.16 | 953.66 |
| 100 day SMA | 946.76 | 946.37 | 945.92 |
| 150 day SMA | 936.98 | 936.62 | 936.18 |
| 200 day SMA | 925.39 | 925.12 | 924.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.