Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 986.43 and 986.43
| Daily Target 1 | 986.43 |
| Daily Target 2 | 986.43 |
| Daily Target 3 | 986.43 |
| Daily Target 4 | 986.43 |
| Daily Target 5 | 986.43 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 986.43 (0.25%) | 986.43 | 986.43 - 986.43 | 0.0676 times | Wed 17 December 2025 | 984.00 (1.65%) | 967.00 | 967.00 - 984.00 | 2.8378 times | Mon 27 October 2025 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.1351 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0676 times | Fri 29 August 2025 | 968.80 (5.3%) | 968.80 | 968.80 - 968.80 | 0.0811 times | Thu 28 August 2025 | 920.00 (-2.02%) | 920.00 | 920.00 - 920.00 | 2.5946 times | Mon 25 August 2025 | 939.00 (-7.92%) | 939.00 | 939.00 - 939.00 | 1.3514 times | Tue 29 July 2025 | 1019.80 (1.55%) | 1019.80 | 1019.80 - 1019.80 | 0.9459 times | Mon 28 July 2025 | 1004.20 (0.42%) | 1004.00 | 1004.00 - 1004.20 | 1.8919 times | Fri 18 July 2025 | 1000.00 (-0.68%) | 1106.80 | 1000.00 - 1106.80 | 0.027 times | Wed 16 July 2025 | 1006.80 (0%) | 1006.80 | 1006.80 - 1006.80 | 1.0811 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 986.43 and 986.43
| Weekly Target 1 | 986.43 |
| Weekly Target 2 | 986.43 |
| Weekly Target 3 | 986.43 |
| Weekly Target 4 | 986.43 |
| Weekly Target 5 | 986.43 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 986.43 (0.25%) | 986.43 | 986.43 - 986.43 | 0.03 times | Wed 17 December 2025 | 984.00 (1.65%) | 968.00 | 967.00 - 984.00 | 1.3197 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.03 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 1.7876 times | Tue 29 July 2025 | 1019.80 (1.98%) | 1004.00 | 1004.00 - 1019.80 | 1.2597 times | Fri 18 July 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1106.80 | 2.9754 times | Thu 10 July 2025 | 1002.00 (1.29%) | 1002.00 | 1002.00 - 1002.00 | 0.3419 times | Fri 04 July 2025 | 989.20 (-0.06%) | 990.00 | 985.20 - 990.00 | 1.6557 times | Tue 13 May 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.2999 times | Fri 09 May 2025 | 967.20 (-0.68%) | 967.20 | 967.20 - 967.20 | 0.2999 times | Fri 25 April 2025 | 973.80 (2.48%) | 973.80 | 973.80 - 973.80 | 0.168 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 976.72 and 996.15
| Monthly Target 1 | 960.52 |
| Monthly Target 2 | 973.48 |
| Monthly Target 3 | 979.95333333333 |
| Monthly Target 4 | 992.91 |
| Monthly Target 5 | 999.38 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.5598 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0391 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.7758 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 2.5358 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.1692 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.2603 times | Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.4322 times | Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0364 times | Thu 30 January 2025 | 919.00 (2.11%) | 900.00 | 900.00 - 927.80 | 3.0227 times | Thu 28 November 2024 | 900.00 (3.09%) | 870.00 | 870.00 - 930.00 | 2.1687 times | Fri 25 October 2024 | 873.00 (-5.11%) | 920.00 | 853.00 - 940.00 | 0.3359 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 975.05 |
| 12 day DMA | 980.99 |
| 20 day DMA | 983.67 |
| 35 day DMA | 957.88 |
| 50 day DMA | 944.7 |
| 100 day DMA | 937.21 |
| 150 day DMA | 932.72 |
| 200 day DMA | 937.8 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.11 | 972.45 | 966.67 |
| 12 day EMA | 976.4 | 974.58 | 972.87 |
| 20 day EMA | 973.11 | 971.71 | 970.42 |
| 35 day EMA | 961.13 | 959.64 | 958.21 |
| 50 day EMA | 945.05 | 943.36 | 941.7 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.05 | 961.76 | 952.76 |
| 12 day SMA | 980.99 | 982.28 | 982.72 |
| 20 day SMA | 983.67 | 983.04 | 982.53 |
| 35 day SMA | 957.88 | 954.81 | 953.27 |
| 50 day SMA | 944.7 | 942.97 | 942.09 |
| 100 day SMA | 937.21 | 936.15 | 935.1 |
| 150 day SMA | 932.72 | 932.81 | 932.71 |
| 200 day SMA | 937.8 | 937.77 | 937.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.