Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 936.2 and 936.2
| Daily Target 1 | 936.2 |
| Daily Target 2 | 936.2 |
| Daily Target 3 | 936.2 |
| Daily Target 4 | 936.2 |
| Daily Target 5 | 936.2 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0915 times |
| Thu 30 January 2025 | 919.00 (0.11%) | 919.00 | 919.00 - 919.00 | 2.3072 times |
| Wed 29 January 2025 | 918.00 (0.88%) | 918.00 | 918.00 - 918.00 | 0.0131 times |
| Mon 27 January 2025 | 910.00 (-1.92%) | 910.00 | 910.00 - 910.00 | 2.3203 times |
| Mon 20 January 2025 | 927.80 (2.95%) | 927.80 | 927.80 - 927.80 | 0.0654 times |
| Mon 13 January 2025 | 901.20 (-0.86%) | 901.20 | 901.20 - 901.20 | 0.0654 times |
| Tue 07 January 2025 | 909.00 (1%) | 900.00 | 900.00 - 918.80 | 2.817 times |
| Thu 28 November 2024 | 900.00 (0.22%) | 898.00 | 898.00 - 900.00 | 0.915 times |
| Wed 27 November 2024 | 898.00 (-0.11%) | 898.00 | 898.00 - 898.00 | 0.0654 times |
| Tue 26 November 2024 | 898.99 (2.56%) | 896.80 | 896.80 - 898.99 | 1.3399 times |
| Mon 25 November 2024 | 876.53 (-0.28%) | 899.00 | 876.53 - 899.00 | 0.0131 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 936.2 and 936.2
| Weekly Target 1 | 936.2 |
| Weekly Target 2 | 936.2 |
| Weekly Target 3 | 936.2 |
| Weekly Target 4 | 936.2 |
| Weekly Target 5 | 936.2 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0629 times |
| Thu 30 January 2025 | 919.00 (-0.95%) | 910.00 | 910.00 - 919.00 | 3.1881 times |
| Mon 20 January 2025 | 927.80 (2.95%) | 927.80 | 927.80 - 927.80 | 0.0449 times |
| Mon 13 January 2025 | 901.20 (-0.86%) | 901.20 | 901.20 - 901.20 | 0.0449 times |
| Tue 07 January 2025 | 909.00 (1%) | 900.00 | 900.00 - 918.80 | 1.9353 times |
| Thu 28 November 2024 | 900.00 (2.39%) | 899.00 | 876.53 - 900.00 | 1.6031 times |
| Fri 22 November 2024 | 879.01 (0.69%) | 870.00 | 870.00 - 930.00 | 2.1374 times |
| Fri 25 October 2024 | 873.00 (-7.13%) | 893.00 | 853.00 - 900.00 | 0.5523 times |
| Thu 03 October 2024 | 940.00 (2.17%) | 920.00 | 897.00 - 940.00 | 0.0269 times |
| Fri 27 September 2024 | 920.00 (-2.34%) | 944.00 | 920.00 - 944.00 | 0.4041 times |
| Fri 13 September 2024 | 942.00 (4.67%) | 940.00 | 900.00 - 942.00 | 0.5927 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 936.2 and 936.2
| Monthly Target 1 | 936.2 |
| Monthly Target 2 | 936.2 |
| Monthly Target 3 | 936.2 |
| Monthly Target 4 | 936.2 |
| Monthly Target 5 | 936.2 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.034 times |
| Thu 30 January 2025 | 919.00 (2.11%) | 900.00 | 900.00 - 927.80 | 2.8186 times |
| Thu 28 November 2024 | 900.00 (3.09%) | 870.00 | 870.00 - 930.00 | 2.0223 times |
| Fri 25 October 2024 | 873.00 (-5.11%) | 920.00 | 853.00 - 940.00 | 0.3132 times |
| Fri 27 September 2024 | 920.00 (3.58%) | 940.00 | 900.00 - 944.00 | 0.6239 times |
| Thu 29 August 2024 | 888.20 (-8.13%) | 966.80 | 888.00 - 966.80 | 1.5683 times |
| Tue 30 July 2024 | 966.80 (-0.23%) | 951.20 | 951.20 - 966.80 | 0.4977 times |
| Tue 28 May 2024 | 969.00 (0.94%) | 960.00 | 960.00 - 969.00 | 0.755 times |
| Tue 23 April 2024 | 960.00 (4.9%) | 916.05 | 915.20 - 960.00 | 0.5147 times |
| Mon 18 March 2024 | 915.20 (-1.06%) | 930.00 | 915.20 - 930.00 | 0.8521 times |
| Wed 28 February 2024 | 925.00 (2.64%) | 910.00 | 895.20 - 925.00 | 2.8988 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 922.2 |
| 12 day DMA | 906.14 |
| 20 day DMA | 905.99 |
| 35 day DMA | 913.25 |
| 50 day DMA | 928.14 |
| 100 day DMA | 919.09 |
| 150 day DMA | 928.44 |
| 200 day DMA | 933.88 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.86 | 914.69 | 912.54 |
| 12 day EMA | 913.8 | 909.73 | 908.04 |
| 20 day EMA | 912.94 | 910.49 | 909.59 |
| 35 day EMA | 918.75 | 917.72 | 917.64 |
| 50 day EMA | 928.27 | 927.95 | 928.32 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.2 | 915.2 | 913.2 |
| 12 day SMA | 906.14 | 905.63 | 901.54 |
| 20 day SMA | 905.99 | 906.38 | 907.63 |
| 35 day SMA | 913.25 | 913.96 | 915.33 |
| 50 day SMA | 928.14 | 928.61 | 928.95 |
| 100 day SMA | 919.09 | 918.65 | 918.22 |
| 150 day SMA | 928.44 | 928.6 | 928.84 |
| 200 day SMA | 933.88 | 933.8 | 934.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.