Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2695 times | Tue 23 April 2024 | 960.00 (2.59%) | 960.00 | 960.00 - 960.00 | 0.1348 times | Thu 18 April 2024 | 935.80 (0%) | 935.80 | 919.05 - 935.80 | 0.7682 times | Tue 16 April 2024 | 935.80 (0%) | 935.80 | 935.80 - 935.80 | 0.6065 times | Fri 12 April 2024 | 935.80 (2.25%) | 935.80 | 935.80 - 935.80 | 0.0674 times | Thu 04 April 2024 | 915.20 (0%) | 916.05 | 915.20 - 916.05 | 1.2803 times | Mon 18 March 2024 | 915.20 (-1.06%) | 915.20 | 915.20 - 915.20 | 0.1348 times | Mon 11 March 2024 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.5526 times | Mon 04 March 2024 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 4.0431 times | Wed 28 February 2024 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 2.1429 times | Fri 23 February 2024 | 921.80 (0.2%) | 921.80 | 921.80 - 921.80 | 2.1833 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 960.00 (2.59%) | 960.00 | 960.00 - 960.00 | 0.141 times | Thu 18 April 2024 | 935.80 (0%) | 935.80 | 919.05 - 935.80 | 0.4795 times | Fri 12 April 2024 | 935.80 (1.17%) | 915.20 | 915.20 - 935.80 | 0.5172 times | Mon 11 March 2024 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.1928 times | Mon 04 March 2024 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 1.4104 times | Wed 28 February 2024 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.7475 times | Fri 23 February 2024 | 921.80 (2.4%) | 901.20 | 901.20 - 921.80 | 3.5355 times | Tue 13 February 2024 | 900.20 (-0.29%) | 919.20 | 900.20 - 919.20 | 0.3056 times | Thu 08 February 2024 | 902.82 (-1.78%) | 919.00 | 895.20 - 919.20 | 0.9967 times | Fri 02 February 2024 | 919.20 (2%) | 901.30 | 901.20 - 919.20 | 1.6737 times | Thu 25 January 2024 | 901.20 (1.49%) | 900.30 | 900.20 - 930.30 | 6.6667 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.016 times | Tue 23 April 2024 | 960.00 (4.9%) | 916.05 | 915.20 - 960.00 | 0.1695 times | Mon 18 March 2024 | 915.20 (-1.06%) | 930.00 | 915.20 - 930.00 | 0.2806 times | Wed 28 February 2024 | 925.00 (2.64%) | 910.00 | 895.20 - 925.00 | 0.9544 times | Tue 30 January 2024 | 901.20 (8.43%) | 888.00 | 888.00 - 930.30 | 1.6617 times | Tue 26 December 2023 | 831.10 (-9.66%) | 868.00 | 831.10 - 880.00 | 0.1335 times | Wed 22 November 2023 | 920.00 (2.79%) | 959.50 | 878.48 - 960.00 | 0.6426 times | Mon 30 October 2023 | 895.00 (-1.76%) | 883.01 | 880.01 - 959.00 | 0.2941 times | Thu 28 September 2023 | 911.00 (1.79%) | 895.00 | 865.50 - 926.00 | 1.3596 times | Thu 31 August 2023 | 895.00 (-7.81%) | 960.20 | 836.20 - 989.00 | 4.4881 times | Mon 31 July 2023 | 970.80 (2.19%) | 978.80 | 970.80 - 978.80 | 0.0192 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 945.48 |
| 12 day DMA | 931.63 |
| 20 day DMA | 923.14 |
| 35 day DMA | 913.65 |
| 50 day DMA | 911.41 |
| 100 day DMA | 928.39 |
| 150 day DMA | 936.19 |
| 200 day DMA |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.01 | 940.51 | 930.77 |
| 12 day EMA | 934.39 | 929.73 | 924.23 |
| 20 day EMA | 926.69 | 923.18 | 919.31 |
| 35 day EMA | 919.24 | 916.84 | 914.3 |
| 50 day EMA | 913.18 | 911.27 | 909.28 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.48 | 936.52 | 927.56 |
| 12 day SMA | 931.63 | 927.88 | 922.98 |
| 20 day SMA | 923.14 | 921.1 | 918.16 |
| 35 day SMA | 913.65 | 911.79 | 911.76 |
| 50 day SMA | 911.41 | 910.05 | 908.69 |
| 100 day SMA | 928.39 | 928.59 | 928.59 |
| 150 day SMA | 936.19 | 935.79 | 935.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.