Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 899 and 901
| Daily Target 1 | 897.33 |
| Daily Target 2 | 898.67 |
| Daily Target 3 | 899.33333333333 |
| Daily Target 4 | 900.67 |
| Daily Target 5 | 901.33 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 900.00 (0.22%) | 898.00 | 898.00 - 900.00 | 1.4644 times | Wed 27 November 2024 | 898.00 (-0.11%) | 898.00 | 898.00 - 898.00 | 0.1046 times | Tue 26 November 2024 | 898.99 (2.56%) | 896.80 | 896.80 - 898.99 | 2.1444 times | Mon 25 November 2024 | 876.53 (-0.28%) | 899.00 | 876.53 - 899.00 | 0.0209 times | Fri 22 November 2024 | 879.01 (-5.48%) | 883.00 | 879.01 - 890.00 | 4.7699 times | Thu 07 November 2024 | 930.00 (6.9%) | 930.00 | 930.00 - 930.00 | 0.1046 times | Wed 06 November 2024 | 870.00 (-0.34%) | 870.00 | 870.00 - 870.00 | 0.1046 times | Fri 25 October 2024 | 873.00 (-3%) | 873.00 | 873.00 - 873.00 | 1.046 times | Wed 23 October 2024 | 900.00 (0.78%) | 853.00 | 853.00 - 900.00 | 0.2092 times | Tue 22 October 2024 | 893.00 (-5%) | 893.00 | 893.00 - 893.00 | 0.0314 times | Thu 03 October 2024 | 940.00 (2.17%) | 897.00 | 897.00 - 940.00 | 0.0418 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 888.27 and 911.74
| Weekly Target 1 | 868.71 |
| Weekly Target 2 | 884.35 |
| Weekly Target 3 | 892.17666666667 |
| Weekly Target 4 | 907.82 |
| Weekly Target 5 | 915.65 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 900.00 (2.39%) | 899.00 | 876.53 - 900.00 | 2.2037 times | Fri 22 November 2024 | 879.01 (0.69%) | 870.00 | 870.00 - 930.00 | 2.9383 times | Fri 25 October 2024 | 873.00 (-7.13%) | 893.00 | 853.00 - 900.00 | 0.7593 times | Thu 03 October 2024 | 940.00 (2.17%) | 920.00 | 897.00 - 940.00 | 0.037 times | Fri 27 September 2024 | 920.00 (-2.34%) | 944.00 | 920.00 - 944.00 | 0.5556 times | Fri 13 September 2024 | 942.00 (4.67%) | 940.00 | 900.00 - 942.00 | 0.8148 times | Fri 06 September 2024 | 900.00 (1.33%) | 940.00 | 900.00 - 940.00 | 0.216 times | Thu 29 August 2024 | 888.20 (-7.57%) | 892.80 | 888.00 - 892.80 | 1.6049 times | Wed 21 August 2024 | 960.99 (0.01%) | 960.99 | 960.99 - 960.99 | 0.1235 times | Fri 16 August 2024 | 960.94 (-0.61%) | 966.80 | 960.50 - 966.80 | 0.7469 times | Thu 08 August 2024 | 966.80 (0%) | 966.80 | 950.20 - 966.80 | 1.5062 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 885 and 945
| Monthly Target 1 | 840 |
| Monthly Target 2 | 870 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 930 |
| Monthly Target 5 | 960 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 900.00 (3.09%) | 870.00 | 870.00 - 930.00 | 1.3399 times | Fri 25 October 2024 | 873.00 (-5.11%) | 920.00 | 853.00 - 940.00 | 0.2075 times | Fri 27 September 2024 | 920.00 (3.58%) | 940.00 | 900.00 - 944.00 | 0.4134 times | Thu 29 August 2024 | 888.20 (-8.13%) | 966.80 | 888.00 - 966.80 | 1.0391 times | Tue 30 July 2024 | 966.80 (-0.23%) | 951.20 | 951.20 - 966.80 | 0.3297 times | Tue 28 May 2024 | 969.00 (0.94%) | 960.00 | 960.00 - 969.00 | 0.5002 times | Tue 23 April 2024 | 960.00 (4.9%) | 916.05 | 915.20 - 960.00 | 0.341 times | Mon 18 March 2024 | 915.20 (-1.06%) | 930.00 | 915.20 - 930.00 | 0.5646 times | Wed 28 February 2024 | 925.00 (2.64%) | 910.00 | 895.20 - 925.00 | 1.9205 times | Tue 30 January 2024 | 901.20 (8.43%) | 888.00 | 888.00 - 930.30 | 3.3441 times | Tue 26 December 2023 | 831.10 (-9.66%) | 868.00 | 831.10 - 880.00 | 0.2686 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 890.51 |
| 12 day DMA | 898.21 |
| 20 day DMA | 909.13 |
| 35 day DMA | 922.51 |
| 50 day DMA | 930.17 |
| 100 day DMA | 917.21 |
| 150 day DMA | 930.4 |
| 200 day DMA | 935.23 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.11 | 894.16 | 892.24 |
| 12 day EMA | 900.19 | 900.23 | 900.64 |
| 20 day EMA | 906.67 | 907.37 | 908.36 |
| 35 day EMA | 916.59 | 917.57 | 918.72 |
| 50 day EMA | 925.68 | 926.73 | 927.9 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.51 | 896.51 | 890.91 |
| 12 day SMA | 898.21 | 899.88 | 903.71 |
| 20 day SMA | 909.13 | 911.13 | 913.23 |
| 35 day SMA | 922.51 | 924.42 | 926.38 |
| 50 day SMA | 930.17 | 930.77 | 931.31 |
| 100 day SMA | 917.21 | 917.06 | 917.09 |
| 150 day SMA | 930.4 | 930.84 | 931.09 |
| 200 day SMA | 935.23 | 935.68 | 936.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.