Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.0781 times |
| Tue 13 May 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.7813 times |
| Fri 09 May 2025 | 967.20 (-0.68%) | 967.20 | 967.20 - 967.20 | 0.7813 times |
| Fri 25 April 2025 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.2344 times |
| Tue 22 April 2025 | 973.80 (2.48%) | 973.80 | 973.80 - 973.80 | 0.2031 times |
| Thu 17 April 2025 | 950.20 (-1%) | 950.20 | 950.20 - 950.20 | 0.2031 times |
| Wed 16 April 2025 | 959.80 (2.52%) | 959.80 | 959.80 - 959.80 | 1.9531 times |
| Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.2188 times |
| Thu 30 January 2025 | 919.00 (0.11%) | 919.00 | 919.00 - 919.00 | 5.5156 times |
| Wed 29 January 2025 | 918.00 (0.88%) | 918.00 | 918.00 - 918.00 | 0.0313 times |
| Mon 27 January 2025 | 910.00 (-1.92%) | 910.00 | 910.00 - 910.00 | 5.5469 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.0346 times |
| Tue 13 May 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.3458 times |
| Fri 09 May 2025 | 967.20 (-0.68%) | 967.20 | 967.20 - 967.20 | 0.3458 times |
| Fri 25 April 2025 | 973.80 (2.48%) | 973.80 | 973.80 - 973.80 | 0.1936 times |
| Thu 17 April 2025 | 950.20 (1.5%) | 959.80 | 950.20 - 959.80 | 0.9544 times |
| Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0968 times |
| Thu 30 January 2025 | 919.00 (-0.95%) | 910.00 | 910.00 - 919.00 | 4.9101 times |
| Mon 20 January 2025 | 927.80 (2.95%) | 927.80 | 927.80 - 927.80 | 0.0692 times |
| Mon 13 January 2025 | 901.20 (-0.86%) | 901.20 | 901.20 - 901.20 | 0.0692 times |
| Tue 07 January 2025 | 909.00 (1%) | 900.00 | 900.00 - 918.80 | 2.9806 times |
| Thu 28 November 2024 | 900.00 (2.39%) | 899.00 | 876.53 - 900.00 | 2.4689 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.0142 times |
| Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.2844 times |
| Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.4721 times |
| Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0398 times |
| Thu 30 January 2025 | 919.00 (2.11%) | 900.00 | 900.00 - 927.80 | 3.302 times |
| Thu 28 November 2024 | 900.00 (3.09%) | 870.00 | 870.00 - 930.00 | 2.3692 times |
| Fri 25 October 2024 | 873.00 (-5.11%) | 920.00 | 853.00 - 940.00 | 0.3669 times |
| Fri 27 September 2024 | 920.00 (3.58%) | 940.00 | 900.00 - 944.00 | 0.7309 times |
| Thu 29 August 2024 | 888.20 (-8.13%) | 966.80 | 888.00 - 966.80 | 1.8373 times |
| Tue 30 July 2024 | 966.80 (-0.23%) | 951.20 | 951.20 - 966.80 | 0.583 times |
| Tue 28 May 2024 | 969.00 (0.94%) | 960.00 | 960.00 - 969.00 | 0.8845 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 978.92 |
| 12 day DMA | 951.3 |
| 20 day DMA | 930.42 |
| 35 day DMA | 924.24 |
| 50 day DMA | 929.61 |
| 100 day DMA | 924.35 |
| 150 day DMA | 930.24 |
| 200 day DMA | 936.15 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.29 | 970.94 | 961.51 |
| 12 day EMA | 956.64 | 950.58 | 943.45 |
| 20 day EMA | 944.24 | 939.43 | 934.13 |
| 35 day EMA | 938.52 | 935.49 | 932.29 |
| 50 day EMA | 937.1 | 934.94 | 932.7 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.92 | 970.96 | 964.96 |
| 12 day SMA | 951.3 | 943.9 | 937.17 |
| 20 day SMA | 930.42 | 924.42 | 918.58 |
| 35 day SMA | 924.24 | 922.81 | 919.91 |
| 50 day SMA | 929.61 | 929.15 | 928.67 |
| 100 day SMA | 924.35 | 923.45 | 922.8 |
| 150 day SMA | 930.24 | 929.81 | 929.37 |
| 200 day SMA | 936.15 | 935.71 | 935.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.