Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 986.00 (0.59%) | 986.00 | 986.00 - 986.00 | 0.1376 times | Fri 13 February 2026 | 980.20 (-1.55%) | 980.20 | 980.20 - 980.20 | 0.043 times | Thu 12 February 2026 | 995.60 (0.59%) | 995.60 | 995.60 - 995.60 | 0.1548 times | Wed 04 February 2026 | 989.80 (1.21%) | 989.80 | 989.80 - 989.80 | 2.5537 times | Fri 30 January 2026 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.1892 times | Tue 27 January 2026 | 975.00 (-1.14%) | 976.80 | 975.00 - 976.80 | 2.8461 times | Fri 23 January 2026 | 986.20 (-0.02%) | 986.20 | 986.20 - 986.20 | 2.141 times | Wed 31 December 2025 | 986.43 (0.25%) | 986.43 | 986.43 - 986.43 | 0.043 times | Wed 17 December 2025 | 984.00 (1.65%) | 967.00 | 967.00 - 984.00 | 1.8057 times | Mon 27 October 2025 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.086 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.043 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 986 and 986
| Weekly Target 1 | 986 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 986 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 986.00 (0.59%) | 986.00 | 986.00 - 986.00 | 0.0718 times | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 1.4356 times | Fri 30 January 2026 | 978.00 (-0.83%) | 976.80 | 975.00 - 978.00 | 1.5837 times | Fri 23 January 2026 | 986.20 (0.22%) | 986.43 | 986.20 - 986.43 | 1.1395 times | Wed 17 December 2025 | 984.00 (1.65%) | 968.00 | 967.00 - 984.00 | 0.987 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0224 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 1.3369 times | Tue 29 July 2025 | 1019.80 (1.98%) | 1004.00 | 1004.00 - 1019.80 | 0.9421 times | Fri 18 July 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1106.80 | 2.2252 times | Thu 10 July 2025 | 1002.00 (1.29%) | 1002.00 | 1002.00 - 1002.00 | 0.2557 times | Fri 04 July 2025 | 989.20 (-0.06%) | 990.00 | 985.20 - 990.00 | 1.2382 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 975.4 and 990.8
| Monthly Target 1 | 971.87 |
| Monthly Target 2 | 978.93 |
| Monthly Target 3 | 987.26666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 986.00 (0.82%) | 989.80 | 980.20 - 995.60 | 1.2065 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 2.1616 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.772 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0539 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 1.07 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 3.4973 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.2334 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.3591 times | Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.5961 times | Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0503 times | Thu 30 January 2025 | 919.00 (2.11%) | 900.00 | 900.00 - 927.80 | 4.1688 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 985.92 |
| 12 day DMA | 980.5 |
| 20 day DMA | 983.23 |
| 35 day DMA | 974.43 |
| 50 day DMA | 952.43 |
| 100 day DMA | 943.31 |
| 150 day DMA | 933.46 |
| 200 day DMA | 937.74 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.99 | 984.48 | 986.62 |
| 12 day EMA | 982.33 | 981.66 | 981.93 |
| 20 day EMA | 979.03 | 978.3 | 978.1 |
| 35 day EMA | 966.55 | 965.4 | 964.53 |
| 50 day EMA | 954.65 | 953.37 | 952.28 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.92 | 983.72 | 984.92 |
| 12 day SMA | 980.5 | 975 | 971.57 |
| 20 day SMA | 983.23 | 983.39 | 983.84 |
| 35 day SMA | 974.43 | 972.77 | 970.51 |
| 50 day SMA | 952.43 | 951.11 | 950.39 |
| 100 day SMA | 943.31 | 942.65 | 941.86 |
| 150 day SMA | 933.46 | 933.38 | 933.25 |
| 200 day SMA | 937.74 | 937.74 | 937.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.