Login or Join
Homepage9mmfl23 937643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfl23 937643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfl23
Strong Daily Stock price targets for 9mmfl23 937643 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 9mmfl23
| Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 3.7522 times | Fri 11 August 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0172 times | Thu 10 August 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.8434 times | Fri 04 August 2023 | 993.00 (-1.68%) | 845.21 | 845.21 - 993.12 | 3.4596 times | Mon 31 July 2023 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0344 times | Fri 28 July 2023 | 1000.00 (0.69%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times | Wed 26 July 2023 | 993.11 (-0.59%) | 993.11 | 993.11 - 993.11 | 0.1205 times | Wed 28 June 2023 | 998.99 (1.94%) | 999.00 | 998.99 - 999.00 | 1.7212 times | Tue 27 June 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0172 times | Tue 13 June 2023 | 1000.00 (0.51%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times | Fri 02 June 2023 | 994.90 (-0.01%) | 994.90 | 994.90 - 994.90 | 0.6024 times |
Weekly price and charts 9mmfl23
Strong weekly Stock price targets for 9mmfl23 937643 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 9mmfl23
| Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.9729 times | Fri 11 August 2023 | 1010.00 (1.71%) | 1000.00 | 1000.00 - 1010.00 | 0.4525 times | Fri 04 August 2023 | 993.00 (-0.7%) | 1000.00 | 845.21 - 1010.00 | 1.8371 times | Fri 28 July 2023 | 1000.00 (0.1%) | 993.11 | 993.11 - 1000.00 | 0.0724 times | Wed 28 June 2023 | 998.99 (-0.1%) | 980.00 | 980.00 - 999.00 | 0.914 times | Tue 13 June 2023 | 1000.00 (0.51%) | 1000.00 | 1000.00 - 1000.00 | 0.009 times | Fri 02 June 2023 | 994.90 (-0.51%) | 998.00 | 977.98 - 999.00 | 2.6606 times | Mon 02 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4887 times | Thu 22 December 2022 | 1000.00 (0.3%) | 990.00 | 950.00 - 1000.00 | 0.9231 times | Fri 09 December 2022 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6697 times | Thu 01 December 2022 | 997.00 (1.73%) | 990.00 | 990.00 - 997.00 | 0.4796 times |
Monthly price and charts 9mmfl23
Strong monthly Stock price targets for 9mmfl23 937643 are 927.61 and 1092.4
| Monthly Target 1 | 790.28 |
| Monthly Target 2 | 900.14 |
| Monthly Target 3 | 955.07 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1119.86 |
Monthly price and volumes 9mmfl23
| Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 1010.00 (0%) | 845.21 | 845.21 - 1010.00 | 1.6696 times | Mon 31 July 2023 | 1010.00 (1.1%) | 993.11 | 993.11 - 1010.00 | 0.0356 times | Wed 28 June 2023 | 998.99 (0.4%) | 994.90 | 980.00 - 1000.00 | 0.4877 times | Wed 19 April 2023 | 995.00 (0.51%) | 999.00 | 995.00 - 999.00 | 0.356 times | Tue 21 February 2023 | 990.00 (-1%) | 998.00 | 977.98 - 998.00 | 0.566 times | Mon 02 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1922 times | Thu 22 December 2022 | 1000.00 (1.01%) | 997.00 | 950.00 - 1000.00 | 0.8046 times | Mon 28 November 2022 | 990.00 (2.06%) | 971.00 | 971.00 - 1000.00 | 0.9398 times | Thu 27 October 2022 | 970.00 (-1.32%) | 983.00 | 970.00 - 1000.00 | 2.0292 times | Wed 21 September 2022 | 983.00 (-0.71%) | 1050.00 | 980.00 - 1050.00 | 2.9192 times | Mon 04 July 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0178 times |
Indicator Analysis of 9mmfl23
Please login to view indicator analysis. or View indicator analysis of 9mmfl23 937643 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfl23 937643
DMA (daily moving average) of 9mmfl23 937643
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 998.75 |
| 20 day DMA | 995.91 |
| 35 day DMA | 994.49 |
| 50 day DMA | 993.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mmfl23 937643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.93 | 1002.39 | 998.59 |
| 12 day EMA | 1000.29 | 998.53 | 996.45 |
| 20 day EMA | 997.66 | 996.36 | 994.92 |
| 35 day EMA | 995.22 | 994.35 | 993.43 |
| 50 day EMA | 993.49 | 992.82 | 992.12 |
SMA (simple moving average) of 9mmfl23 937643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1002.6 | 999.22 |
| 12 day SMA | 998.75 | 997.08 | 995.42 |
| 20 day SMA | 995.91 | 995.26 | 994.26 |
| 35 day SMA | 994.49 | 993.92 | 993.35 |
| 50 day SMA | 993.41 | 992.81 | 992.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.