Login or Join
HomepageZcmmfl23 937645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl23 937645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl23
Strong Daily Stock price targets for Zcmmfl23 937645 are 1193.98 and 1193.98
| Daily Target 1 | 1193.98 |
| Daily Target 2 | 1193.98 |
| Daily Target 3 | 1193.98 |
| Daily Target 4 | 1193.98 |
| Daily Target 5 | 1193.98 |
Daily price and volume Zcmmfl23
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1193.98 (0%) | 1193.98 | 1193.98 - 1193.98 | 0.0238 times | Fri 01 September 2023 | 1193.98 (2.05%) | 1193.98 | 1193.98 - 1193.98 | 0.19 times | Thu 31 August 2023 | 1170.00 (0.17%) | 1170.00 | 1170.00 - 1170.16 | 0.9501 times | Wed 30 August 2023 | 1168.01 (-1.08%) | 1193.98 | 1168.01 - 1193.98 | 2.1378 times | Tue 29 August 2023 | 1180.75 (-0.78%) | 1190.00 | 1168.01 - 1190.00 | 0.3088 times | Wed 23 August 2023 | 1190.00 (0.17%) | 1190.00 | 1190.00 - 1190.00 | 0.2138 times | Tue 22 August 2023 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 4.1805 times | Mon 21 August 2023 | 1188.00 (0.68%) | 1188.12 | 1187.99 - 1188.12 | 1.2589 times | Fri 18 August 2023 | 1180.00 (0.94%) | 1180.00 | 1180.00 - 1180.00 | 0.2375 times | Thu 17 August 2023 | 1169.01 (-2.09%) | 1190.00 | 1169.01 - 1190.00 | 0.4988 times | Fri 11 August 2023 | 1194.00 (1.02%) | 1194.00 | 1194.00 - 1194.00 | 0.0713 times |
Weekly price and charts Zcmmfl23
Strong weekly Stock price targets for Zcmmfl23 937645 are 1193.98 and 1193.98
| Weekly Target 1 | 1193.98 |
| Weekly Target 2 | 1193.98 |
| Weekly Target 3 | 1193.98 |
| Weekly Target 4 | 1193.98 |
| Weekly Target 5 | 1193.98 |
Weekly price and volumes for Zcmmfl23
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1193.98 (0%) | 1193.98 | 1193.98 - 1193.98 | 0.0084 times | Fri 01 September 2023 | 1193.98 (0.33%) | 1190.00 | 1168.01 - 1193.98 | 1.2732 times | Wed 23 August 2023 | 1190.00 (0.85%) | 1188.12 | 1187.99 - 1190.00 | 2.0067 times | Fri 18 August 2023 | 1180.00 (-1.17%) | 1190.00 | 1169.01 - 1190.00 | 0.2614 times | Fri 11 August 2023 | 1194.00 (3.83%) | 1182.00 | 1181.00 - 1194.00 | 1.5599 times | Fri 07 July 2023 | 1150.00 (0.17%) | 1148.00 | 1140.00 - 1150.00 | 2.3187 times | Fri 28 April 2023 | 1148.00 (2.5%) | 1120.00 | 1120.00 - 1148.00 | 1.0961 times | Fri 17 March 2023 | 1120.00 (0.45%) | 1115.00 | 1115.00 - 1120.00 | 0.6745 times | Fri 03 March 2023 | 1115.00 (6.18%) | 1050.10 | 1050.10 - 1115.00 | 0.7167 times | Wed 04 January 2023 | 1050.10 (0.96%) | 1050.10 | 1050.10 - 1050.10 | 0.0843 times | Fri 23 December 2022 | 1040.10 (-4.23%) | 1100.00 | 1020.00 - 1105.00 | 1.1383 times |
Monthly price and charts Zcmmfl23
Strong monthly Stock price targets for Zcmmfl23 937645 are 1193.98 and 1193.98
| Monthly Target 1 | 1193.98 |
| Monthly Target 2 | 1193.98 |
| Monthly Target 3 | 1193.98 |
| Monthly Target 4 | 1193.98 |
| Monthly Target 5 | 1193.98 |
Monthly price and volumes Zcmmfl23
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1193.98 (2.05%) | 1193.98 | 1193.98 - 1193.98 | 0.0664 times | Thu 31 August 2023 | 1170.00 (1.74%) | 1182.00 | 1168.01 - 1194.00 | 4.4027 times | Fri 07 July 2023 | 1150.00 (0.17%) | 1140.00 | 1140.00 - 1150.00 | 1.4749 times | Wed 07 June 2023 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.3687 times | Tue 02 May 2023 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.1844 times | Fri 28 April 2023 | 1148.00 (2.5%) | 1120.00 | 1120.00 - 1148.00 | 0.9587 times | Fri 17 March 2023 | 1120.00 (1.72%) | 1115.00 | 1115.00 - 1120.00 | 0.7743 times | Wed 22 February 2023 | 1101.10 (4.86%) | 1050.10 | 1050.10 - 1110.00 | 0.4425 times | Wed 04 January 2023 | 1050.10 (0.96%) | 1050.10 | 1050.10 - 1050.10 | 0.0737 times | Fri 23 December 2022 | 1040.10 (-2.7%) | 1080.00 | 1020.00 - 1105.00 | 1.2537 times | Wed 09 November 2022 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1071.00 | 0.5162 times |
Indicator Analysis of Zcmmfl23
Please login to view indicator analysis. or View indicator analysis of Zcmmfl23 937645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl23 937645
DMA (daily moving average) of Zcmmfl23 937645
| DMA period | DMA value |
| 5 day DMA | 1181.34 |
| 12 day DMA | 1183.14 |
| 20 day DMA | 1172.85 |
| 35 day DMA | 1133.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl23 937645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.89 | 1181.85 | 1175.79 |
| 12 day EMA | 1178.6 | 1175.81 | 1172.51 |
| 20 day EMA | 1164.3 | 1161.18 | 1157.73 |
| 35 day EMA | 1129.98 | 1126.21 | 1122.22 |
| 50 day EMA | 1095.33 |
SMA (simple moving average) of Zcmmfl23 937645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.34 | 1180.55 | 1179.35 |
| 12 day SMA | 1183.14 | 1182.06 | 1181.09 |
| 20 day SMA | 1172.85 | 1169.16 | 1165.21 |
| 35 day SMA | 1133.73 | 1128.98 | 1124.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.