Login or Join
Homepage950mmfl25 937647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl25 937647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl25
Strong Daily Stock price targets for 950mmfl25 937647 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 950mmfl25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2991 times | Tue 16 April 2024 | 990.00 (-2.46%) | 990.00 | 990.00 - 990.00 | 0.1282 times | Wed 10 January 2024 | 1015.00 (2.42%) | 1023.95 | 1015.00 - 1023.95 | 0.1453 times | Thu 04 January 2024 | 991.00 (-1.88%) | 965.00 | 965.00 - 991.00 | 1.6923 times | Mon 04 December 2023 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0598 times | Thu 30 November 2023 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0085 times | Wed 22 November 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2735 times | Tue 21 November 2023 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 6.7521 times | Mon 20 November 2023 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0855 times | Fri 17 November 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5556 times | Wed 25 October 2023 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.4274 times |
Weekly price and charts 950mmfl25
Strong weekly Stock price targets for 950mmfl25 937647 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 950mmfl25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.202 times | Tue 16 April 2024 | 990.00 (-2.46%) | 990.00 | 990.00 - 990.00 | 0.0866 times | Wed 10 January 2024 | 1015.00 (2.42%) | 1023.95 | 1015.00 - 1023.95 | 0.0981 times | Thu 04 January 2024 | 991.00 (1.12%) | 1010.00 | 965.00 - 1010.00 | 1.1829 times | Thu 30 November 2023 | 980.00 (-1.11%) | 990.00 | 980.00 - 990.00 | 4.8067 times | Fri 17 November 2023 | 991.00 (-1.88%) | 1000.00 | 991.00 - 1000.00 | 0.6809 times | Wed 13 September 2023 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.3289 times | Fri 01 September 2023 | 1020.00 (3.88%) | 985.00 | 985.00 - 1020.00 | 0.3462 times | Tue 27 June 2023 | 981.86 (-3.74%) | 1015.00 | 981.00 - 1015.00 | 1.6042 times | Thu 22 June 2023 | 1020.00 (1.49%) | 999.00 | 999.00 - 1020.00 | 0.6636 times | Fri 26 May 2023 | 1005.00 (0.5%) | 995.00 | 975.00 - 1005.00 | 1.9042 times |
Monthly price and charts 950mmfl25
Strong monthly Stock price targets for 950mmfl25 937647 are 975 and 985
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 950mmfl25
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 980.00 (-3.45%) | 990.00 | 980.00 - 990.00 | 0.2424 times | Wed 10 January 2024 | 1015.00 (0.5%) | 965.00 | 965.00 - 1023.95 | 1.0422 times | Mon 04 December 2023 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0339 times | Thu 30 November 2023 | 980.00 (-1.11%) | 991.00 | 980.00 - 991.00 | 4.3529 times | Wed 25 October 2023 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.2424 times | Mon 25 September 2023 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.3393 times | Thu 31 August 2023 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0485 times | Wed 26 July 2023 | 999.00 (1.75%) | 985.00 | 985.00 - 999.00 | 0.1939 times | Tue 27 June 2023 | 981.86 (-2.3%) | 999.00 | 981.00 - 1020.00 | 1.905 times | Fri 26 May 2023 | 1005.00 (0.5%) | 995.00 | 975.00 - 1005.00 | 1.5996 times | Thu 06 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0969 times |
Indicator Analysis of 950mmfl25
Please login to view indicator analysis. or View indicator analysis of 950mmfl25 937647 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl25 937647
DMA (daily moving average) of 950mmfl25 937647
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 993.17 |
| 20 day DMA | 998.19 |
| 35 day DMA | 998.71 |
| 50 day DMA | 998.52 |
| 100 day DMA | 1000.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl25 937647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.56 | 997.34 | 1001.01 |
| 12 day EMA | 994.71 | 997.38 | 998.72 |
| 20 day EMA | 996.21 | 997.92 | 998.75 |
| 35 day EMA | 997.21 | 998.22 | 998.7 |
| 50 day EMA | 997.8 | 998.53 | 998.88 |
SMA (simple moving average) of 950mmfl25 937647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.2 | 997.2 |
| 12 day SMA | 993.17 | 995.67 | 997.33 |
| 20 day SMA | 998.19 | 998.24 | 999.74 |
| 35 day SMA | 998.71 | 999.57 | 999.71 |
| 50 day SMA | 998.52 | 998.82 | 998.82 |
| 100 day SMA | 1000.24 | 1000.45 | 1000.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.