Login or Join
Homepage950mmfl25 937647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl25 937647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl25
Strong Daily Stock price targets for 950mmfl25 937647 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mmfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.684 times | Wed 04 December 2024 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 1.067 times | Wed 27 November 2024 | 960.00 (12.94%) | 950.00 | 950.00 - 981.23 | 0.4788 times | Mon 25 November 2024 | 850.01 (0.59%) | 850.01 | 850.01 - 850.01 | 0.0547 times | Fri 18 October 2024 | 845.00 (-16.34%) | 845.00 | 845.00 - 845.00 | 0.1368 times | Wed 09 October 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.342 times | Thu 03 October 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.5746 times | Thu 26 September 2024 | 986.00 (-0.68%) | 986.00 | 986.00 - 986.00 | 0.2189 times | Fri 20 September 2024 | 992.73 (0.28%) | 1005.00 | 991.50 - 1005.00 | 0.1505 times | Tue 17 September 2024 | 990.00 (-4.44%) | 1000.00 | 990.00 - 1000.00 | 6.2927 times | Thu 12 September 2024 | 1036.00 (0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.1368 times |
Weekly price and charts 950mmfl25
Strong weekly Stock price targets for 950mmfl25 937647 are 980 and 1020
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 950mmfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 1.0903 times | Wed 27 November 2024 | 960.00 (13.61%) | 850.01 | 850.01 - 981.23 | 0.3322 times | Fri 18 October 2024 | 845.00 (-15.5%) | 1010.00 | 845.00 - 1010.00 | 0.2981 times | Thu 03 October 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.3578 times | Thu 26 September 2024 | 986.00 (-0.68%) | 986.00 | 986.00 - 986.00 | 0.1363 times | Fri 20 September 2024 | 992.73 (-4.18%) | 1000.00 | 990.00 - 1005.00 | 4.0119 times | Thu 12 September 2024 | 1036.00 (0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.0852 times | Thu 11 July 2024 | 1035.90 (3.69%) | 999.00 | 998.50 - 1035.90 | 2.2743 times | Thu 04 July 2024 | 999.00 (1.94%) | 998.00 | 995.00 - 999.00 | 0.954 times | Thu 27 June 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.46 times | Wed 05 June 2024 | 1000.00 (1.52%) | 1000.00 | 999.99 - 1000.00 | 7.8961 times |
Monthly price and charts 950mmfl25
Strong monthly Stock price targets for 950mmfl25 937647 are 980 and 1020
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 950mmfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 0.5278 times | Wed 27 November 2024 | 960.00 (13.61%) | 850.01 | 850.01 - 981.23 | 0.1608 times | Fri 18 October 2024 | 845.00 (-14.3%) | 1000.00 | 845.00 - 1010.00 | 0.3175 times | Thu 26 September 2024 | 986.00 (-4.82%) | 1036.00 | 986.00 - 1036.00 | 2.0495 times | Thu 11 July 2024 | 1035.90 (5.7%) | 998.00 | 995.00 - 1035.90 | 1.5629 times | Thu 27 June 2024 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 4.0454 times | Fri 24 May 2024 | 985.00 (0.51%) | 825.21 | 825.21 - 985.00 | 0.2144 times | Mon 29 April 2024 | 980.00 (-3.45%) | 990.00 | 980.00 - 990.00 | 0.2062 times | Wed 10 January 2024 | 1015.00 (0.5%) | 965.00 | 965.00 - 1023.95 | 0.8866 times | Mon 04 December 2023 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0289 times | Thu 30 November 2023 | 980.00 (-1.11%) | 991.00 | 980.00 - 991.00 | 3.7031 times |
Indicator Analysis of 950mmfl25
Please login to view indicator analysis. or View indicator analysis of 950mmfl25 937647 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl25 937647
DMA (daily moving average) of 950mmfl25 937647
| DMA period | DMA value |
| 5 day DMA | 928 |
| 12 day DMA | 974.22 |
| 20 day DMA | 986.25 |
| 35 day DMA | 983.52 |
| 50 day DMA | 988.88 |
| 100 day DMA | 995.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl25 937647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.18 | 949.28 | 931.42 |
| 12 day EMA | 968.88 | 963.22 | 959.26 |
| 20 day EMA | 975.45 | 972.87 | 971.59 |
| 35 day EMA | 983.51 | 982.54 | 982.39 |
| 50 day EMA | 984.48 | 983.85 | 983.8 |
SMA (simple moving average) of 950mmfl25 937647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928 | 930 | 933 |
| 12 day SMA | 974.22 | 977.21 | 981.45 |
| 20 day SMA | 986.25 | 985.5 | 985.5 |
| 35 day SMA | 983.52 | 983.52 | 984.23 |
| 50 day SMA | 988.88 | 988.78 | 989.08 |
| 100 day SMA | 995.03 | 994.97 | 995.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.