Login or Join
HomepageZcmmfl25 937649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl25 937649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl25
Strong Daily Stock price targets for Zcmmfl25 937649 are 1207 and 1207
| Daily Target 1 | 1207 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1207 |
| Daily Target 5 | 1207 |
Daily price and volume Zcmmfl25
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 1207.00 (-0.25%) | 1207.00 | 1207.00 - 1207.00 | 3.2362 times | Thu 04 January 2024 | 1210.00 (4.57%) | 1210.00 | 1210.00 - 1210.00 | 0.8091 times | Fri 03 November 2023 | 1157.08 (0.75%) | 1157.08 | 1157.08 - 1157.08 | 0.5825 times | Thu 02 November 2023 | 1148.42 (7.39%) | 1069.38 | 1069.38 - 1148.42 | 3.4951 times | Wed 25 October 2023 | 1069.38 (-6.69%) | 1070.00 | 1069.38 - 1070.00 | 0.5825 times | Thu 03 August 2023 | 1146.00 (0.09%) | 1146.00 | 1146.00 - 1146.00 | 0.2265 times | Wed 02 August 2023 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0324 times | Tue 01 August 2023 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.356 times | Wed 26 July 2023 | 1145.00 (9.57%) | 1145.00 | 1145.00 - 1145.00 | 0.0324 times | Thu 20 July 2023 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.6472 times | Mon 19 December 2022 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 1.6181 times |
Weekly price and charts Zcmmfl25
Strong weekly Stock price targets for Zcmmfl25 937649 are 1207 and 1207
| Weekly Target 1 | 1207 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1207 |
| Weekly Target 4 | 1207 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Zcmmfl25
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 1207.00 (-0.25%) | 1207.00 | 1207.00 - 1207.00 | 0.7502 times | Thu 04 January 2024 | 1210.00 (4.57%) | 1210.00 | 1210.00 - 1210.00 | 0.1875 times | Fri 03 November 2023 | 1157.08 (0.97%) | 1070.00 | 1069.38 - 1157.08 | 1.0803 times | Thu 03 August 2023 | 1146.00 (0.09%) | 1145.00 | 1145.00 - 1146.00 | 0.1425 times | Wed 26 July 2023 | 1145.00 (9.57%) | 1145.00 | 1145.00 - 1145.00 | 0.0075 times | Thu 20 July 2023 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.5251 times | Thu 01 December 2022 | 1030.00 (2.54%) | 1030.00 | 1030.00 - 1030.00 | 0.015 times | Fri 28 October 2022 | 1004.50 (-2%) | 1025.00 | 1004.50 - 1025.00 | 3.7659 times | Fri 29 July 2022 | 1025.00 (4.38%) | 1025.00 | 1025.00 - 1025.00 | 1.4254 times | Fri 17 June 2022 | 982.00 (18.31%) | 900.00 | 832.80 - 995.00 | 2.1005 times | Tue 23 November 2021 | 830.00 (-17.82%) | 830.00 | 830.00 - 830.00 | 0.0825 times |
Monthly price and charts Zcmmfl25
Strong monthly Stock price targets for Zcmmfl25 937649 are 1205.5 and 1208.5
| Monthly Target 1 | 1205 |
| Monthly Target 2 | 1206 |
| Monthly Target 3 | 1208 |
| Monthly Target 4 | 1209 |
| Monthly Target 5 | 1211 |
Monthly price and volumes Zcmmfl25
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 1207.00 (4.31%) | 1210.00 | 1207.00 - 1210.00 | 0.9377 times | Fri 03 November 2023 | 1157.08 (8.2%) | 1069.38 | 1069.38 - 1157.08 | 0.9452 times | Wed 25 October 2023 | 1069.38 (-6.69%) | 1070.00 | 1069.38 - 1070.00 | 0.135 times | Thu 03 August 2023 | 1146.00 (0.09%) | 1145.00 | 1145.00 - 1146.00 | 0.1425 times | Wed 26 July 2023 | 1145.00 (9.57%) | 1045.00 | 1045.00 - 1145.00 | 0.1575 times | Mon 19 December 2022 | 1045.00 (4.03%) | 1030.00 | 1030.00 - 1045.00 | 0.3901 times | Fri 28 October 2022 | 1004.50 (-2%) | 1025.00 | 1004.50 - 1025.00 | 3.7659 times | Fri 29 July 2022 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.075 times | Mon 20 June 2022 | 1025.00 (13.89%) | 995.00 | 832.80 - 1025.00 | 3.3758 times | Mon 23 May 2022 | 900.00 (8.43%) | 900.00 | 900.00 - 900.00 | 0.075 times | Tue 23 November 2021 | 830.00 (-17.82%) | 830.00 | 830.00 - 830.00 | 0.0825 times |
Indicator Analysis of Zcmmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmmfl25 937649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl25 937649
DMA (daily moving average) of Zcmmfl25 937649
| DMA period | DMA value |
| 5 day DMA | 1158.38 |
| 12 day DMA | 1124.41 |
| 20 day DMA | 1063.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl25 937649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.32 | 1157.98 | 1131.97 |
| 12 day EMA | 1123.92 | 1108.82 | 1090.43 |
| 20 day EMA | 1067.86 | 1053.22 | 1036.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl25 937649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.38 | 1146.18 | 1133.18 |
| 12 day SMA | 1124.41 | 1107.53 | 1092.12 |
| 20 day SMA | 1063.97 | 1054.12 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.