Login or Join
HomepageZcmmfl25 937649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl25 937649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl25
Strong Daily Stock price targets for Zcmmfl25 937649 are 1403 and 1403
| Daily Target 1 | 1403 |
| Daily Target 2 | 1403 |
| Daily Target 3 | 1403 |
| Daily Target 4 | 1403 |
| Daily Target 5 | 1403 |
Daily price and volume Zcmmfl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1403.00 (0.65%) | 1403.00 | 1403.00 - 1403.00 | 0.5963 times |
| Fri 04 April 2025 | 1394.00 (0.29%) | 1394.00 | 1394.00 - 1394.00 | 0.2555 times |
| Tue 01 April 2025 | 1390.00 (4.71%) | 1390.00 | 1390.00 - 1390.00 | 1.3629 times |
| Thu 19 December 2024 | 1327.43 (0.45%) | 1327.43 | 1327.43 - 1327.43 | 0.1704 times |
| Wed 18 December 2024 | 1321.50 (0.11%) | 1200.00 | 1200.00 - 1321.50 | 0.3407 times |
| Wed 13 November 2024 | 1320.00 (1.54%) | 1320.00 | 1320.00 - 1320.00 | 1.6695 times |
| Tue 12 November 2024 | 1300.00 (4%) | 1250.00 | 1119.80 - 1314.37 | 1.7717 times |
| Mon 13 May 2024 | 1250.00 (3.56%) | 1250.00 | 1250.00 - 1250.00 | 1.7036 times |
| Wed 10 January 2024 | 1207.00 (-0.25%) | 1207.00 | 1207.00 - 1207.00 | 1.7036 times |
| Thu 04 January 2024 | 1210.00 (4.57%) | 1210.00 | 1210.00 - 1210.00 | 0.4259 times |
| Fri 03 November 2023 | 1157.08 (0.75%) | 1157.08 | 1157.08 - 1157.08 | 0.3066 times |
Weekly price and charts Zcmmfl25
Strong weekly Stock price targets for Zcmmfl25 937649 are 1403 and 1403
| Weekly Target 1 | 1403 |
| Weekly Target 2 | 1403 |
| Weekly Target 3 | 1403 |
| Weekly Target 4 | 1403 |
| Weekly Target 5 | 1403 |
Weekly price and volumes for Zcmmfl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1403.00 (0.65%) | 1403.00 | 1403.00 - 1403.00 | 0.4263 times |
| Fri 04 April 2025 | 1394.00 (5.01%) | 1390.00 | 1390.00 - 1394.00 | 1.1571 times |
| Thu 19 December 2024 | 1327.43 (0.56%) | 1200.00 | 1200.00 - 1327.43 | 0.3654 times |
| Wed 13 November 2024 | 1320.00 (9.36%) | 1250.00 | 1119.80 - 1320.00 | 3.6784 times |
| Wed 10 January 2024 | 1207.00 (-0.25%) | 1207.00 | 1207.00 - 1207.00 | 1.218 times |
| Thu 04 January 2024 | 1210.00 (4.57%) | 1210.00 | 1210.00 - 1210.00 | 0.3045 times |
| Fri 03 November 2023 | 1157.08 (0.97%) | 1070.00 | 1069.38 - 1157.08 | 1.754 times |
| Thu 03 August 2023 | 1146.00 (0.09%) | 1145.00 | 1145.00 - 1146.00 | 0.2314 times |
| Wed 26 July 2023 | 1145.00 (9.57%) | 1145.00 | 1145.00 - 1145.00 | 0.0122 times |
| Thu 20 July 2023 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.8526 times |
| Thu 01 December 2022 | 1030.00 (2.54%) | 1030.00 | 1030.00 - 1030.00 | 0.0244 times |
Monthly price and charts Zcmmfl25
Strong monthly Stock price targets for Zcmmfl25 937649 are 1396.5 and 1409.5
| Monthly Target 1 | 1385.67 |
| Monthly Target 2 | 1394.33 |
| Monthly Target 3 | 1398.6666666667 |
| Monthly Target 4 | 1407.33 |
| Monthly Target 5 | 1411.67 |
Monthly price and volumes Zcmmfl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1403.00 (5.69%) | 1390.00 | 1390.00 - 1403.00 | 1.5796 times |
| Thu 19 December 2024 | 1327.43 (0.56%) | 1200.00 | 1200.00 - 1327.43 | 0.3645 times |
| Wed 13 November 2024 | 1320.00 (5.6%) | 1250.00 | 1119.80 - 1320.00 | 2.4544 times |
| Mon 13 May 2024 | 1250.00 (3.56%) | 1250.00 | 1250.00 - 1250.00 | 1.2151 times |
| Wed 10 January 2024 | 1207.00 (4.31%) | 1210.00 | 1207.00 - 1210.00 | 1.5188 times |
| Fri 03 November 2023 | 1157.08 (8.2%) | 1069.38 | 1069.38 - 1157.08 | 1.531 times |
| Wed 25 October 2023 | 1069.38 (-6.69%) | 1070.00 | 1069.38 - 1070.00 | 0.2187 times |
| Thu 03 August 2023 | 1146.00 (0.09%) | 1145.00 | 1145.00 - 1146.00 | 0.2309 times |
| Wed 26 July 2023 | 1145.00 (9.57%) | 1045.00 | 1045.00 - 1145.00 | 0.2552 times |
| Mon 19 December 2022 | 1045.00 (4.03%) | 1030.00 | 1030.00 - 1045.00 | 0.6318 times |
| Fri 28 October 2022 | 1004.50 (-2%) | 1025.00 | 1004.50 - 1025.00 | 6.0996 times |
Indicator Analysis of Zcmmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmmfl25 937649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl25 937649
DMA (daily moving average) of Zcmmfl25 937649
| DMA period | DMA value |
| 5 day DMA | 1367.19 |
| 12 day DMA | 1285.7 |
| 20 day DMA | 1209.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl25 937649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.67 | 1350.01 | 1328.02 |
| 12 day EMA | 1294.89 | 1275.24 | 1253.66 |
| 20 day EMA | 1222.75 | 1203.78 | 1183.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl25 937649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.19 | 1350.59 | 1331.79 |
| 12 day SMA | 1285.7 | 1257.9 | 1237.23 |
| 20 day SMA | 1209.94 | 1190.02 | 1171.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.