Login or Join
Homepage10mmfl27 937651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27 937651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27
Strong Daily Stock price targets for 10mmfl27 937651 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 10mmfl27
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 2.6934 times |
| Wed 05 March 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.732 times |
| Mon 27 January 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.6215 times |
| Thu 02 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3591 times |
| Wed 01 January 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.6906 times |
| Tue 31 December 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1381 times |
| Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0138 times |
| Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 3.3702 times |
| Wed 23 October 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6906 times |
| Tue 22 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.6906 times |
| Tue 30 July 2024 | 990.00 (4.21%) | 979.00 | 979.00 - 990.00 | 2.0718 times |
Weekly price and charts 10mmfl27
Strong weekly Stock price targets for 10mmfl27 937651 are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for 10mmfl27
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 1.0135 times |
| Thu 02 January 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.2975 times |
| Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0035 times |
| Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.844 times |
| Wed 23 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.3459 times |
| Tue 30 July 2024 | 990.00 (-0.5%) | 950.00 | 950.00 - 990.00 | 0.8648 times |
| Mon 08 July 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1176 times |
| Thu 04 July 2024 | 995.00 (-0.5%) | 999.80 | 995.00 - 1000.00 | 0.3563 times |
| Fri 07 June 2024 | 1000.00 (1.16%) | 979.00 | 979.00 - 1005.00 | 4.9083 times |
| Thu 30 May 2024 | 988.53 (0.05%) | 988.61 | 988.00 - 988.61 | 1.2487 times |
| Wed 15 May 2024 | 988.01 (0.54%) | 983.00 | 983.00 - 989.00 | 1.0723 times |
Monthly price and charts 10mmfl27
Strong monthly Stock price targets for 10mmfl27 937651 are 989 and 989
| Monthly Target 1 | 989 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 989 |
Monthly price and volumes 10mmfl27
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4723 times |
| Mon 27 January 2025 | 989.00 (0.92%) | 1000.00 | 989.00 - 1000.00 | 0.2304 times |
| Tue 31 December 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0209 times |
| Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.4647 times |
| Wed 23 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.1904 times |
| Tue 30 July 2024 | 990.00 (-1%) | 999.80 | 950.00 - 1000.00 | 0.737 times |
| Fri 07 June 2024 | 1000.00 (1.16%) | 979.00 | 979.00 - 1005.00 | 2.7023 times |
| Thu 30 May 2024 | 988.53 (-1.15%) | 970.00 | 970.00 - 989.00 | 3.2299 times |
| Tue 16 April 2024 | 1000.00 (0.17%) | 998.00 | 998.00 - 1000.00 | 0.7122 times |
| Thu 28 March 2024 | 998.29 (-1.16%) | 860.80 | 722.00 - 998.58 | 1.2398 times |
| Mon 12 February 2024 | 1010.00 (2.02%) | 1019.80 | 1000.00 - 1019.80 | 0.1333 times |
Indicator Analysis of 10mmfl27
Please login to view indicator analysis. or View indicator analysis of 10mmfl27 937651 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27 937651
DMA (daily moving average) of 10mmfl27 937651
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 988.58 |
| 20 day DMA | 990.51 |
| 35 day DMA | 986.04 |
| 50 day DMA | 987.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27 937651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.83 | 991.75 | 993.13 |
| 12 day EMA | 990.89 | 991.23 | 991.63 |
| 20 day EMA | 990.14 | 990.26 | 990.39 |
| 35 day EMA | 989.35 | 989.37 | 989.39 |
| 50 day EMA | 988.41 | 988.39 | 988.36 |
SMA (simple moving average) of 10mmfl27 937651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 991.6 | 993.8 |
| 12 day SMA | 988.58 | 989.08 | 989.58 |
| 20 day SMA | 990.51 | 990.5 | 990.45 |
| 35 day SMA | 986.04 | 986.36 | 987.24 |
| 50 day SMA | 987.09 | 987.11 | 986.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.