Login or Join
Homepage10mmfl27 937651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27 937651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27
Strong Daily Stock price targets for 10mmfl27 937651 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 10mmfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.6198 times | Thu 02 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3581 times | Wed 01 January 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.6887 times | Tue 31 December 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1377 times | Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0138 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 3.3609 times | Wed 23 October 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6887 times | Tue 22 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.6887 times | Tue 30 July 2024 | 990.00 (4.21%) | 979.00 | 979.00 - 990.00 | 2.0661 times | Mon 29 July 2024 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 1.3774 times | Mon 08 July 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4683 times |
Weekly price and charts 10mmfl27
Strong weekly Stock price targets for 10mmfl27 937651 are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for 10mmfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.1703 times | Thu 02 January 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.3254 times | Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0038 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.9232 times | Wed 23 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.3784 times | Tue 30 July 2024 | 990.00 (-0.5%) | 950.00 | 950.00 - 990.00 | 0.9459 times | Mon 08 July 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1286 times | Thu 04 July 2024 | 995.00 (-0.5%) | 999.80 | 995.00 - 1000.00 | 0.3897 times | Fri 07 June 2024 | 1000.00 (1.16%) | 979.00 | 979.00 - 1005.00 | 5.3689 times | Thu 30 May 2024 | 988.53 (0.05%) | 988.61 | 988.00 - 988.61 | 1.3659 times | Wed 15 May 2024 | 988.01 (0.54%) | 983.00 | 983.00 - 989.00 | 1.1729 times |
Monthly price and charts 10mmfl27
Strong monthly Stock price targets for 10mmfl27 937651 are 983.5 and 994.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 10mmfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 989.00 (0.92%) | 1000.00 | 989.00 - 1000.00 | 0.2385 times | Tue 31 December 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0217 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.481 times | Wed 23 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.1971 times | Tue 30 July 2024 | 990.00 (-1%) | 999.80 | 950.00 - 1000.00 | 0.7629 times | Fri 07 June 2024 | 1000.00 (1.16%) | 979.00 | 979.00 - 1005.00 | 2.7972 times | Thu 30 May 2024 | 988.53 (-1.15%) | 970.00 | 970.00 - 989.00 | 3.3432 times | Tue 16 April 2024 | 1000.00 (0.17%) | 998.00 | 998.00 - 1000.00 | 0.7372 times | Thu 28 March 2024 | 998.29 (-1.16%) | 860.80 | 722.00 - 998.58 | 1.2833 times | Mon 12 February 2024 | 1010.00 (2.02%) | 1019.80 | 1000.00 - 1019.80 | 0.138 times | Tue 23 January 2024 | 990.00 (2.06%) | 1000.00 | 902.00 - 1000.10 | 0.4021 times |
Indicator Analysis of 10mmfl27
Please login to view indicator analysis. or View indicator analysis of 10mmfl27 937651 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27 937651
DMA (daily moving average) of 10mmfl27 937651
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 989.58 |
| 20 day DMA | 990.45 |
| 35 day DMA | 987.24 |
| 50 day DMA | 986.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27 937651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.13 | 995.19 | 992.79 |
| 12 day EMA | 991.63 | 992.11 | 990.68 |
| 20 day EMA | 990.51 | 990.67 | 989.69 |
| 35 day EMA | 989.92 | 989.97 | 989.38 |
| 50 day EMA | 989.26 | 989.27 | 988.83 |
SMA (simple moving average) of 10mmfl27 937651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 996 | 993.6 |
| 12 day SMA | 989.58 | 990.5 | 990.92 |
| 20 day SMA | 990.45 | 990.25 | 989.4 |
| 35 day SMA | 987.24 | 987.27 | 986.12 |
| 50 day SMA | 986.53 | 987.25 | 987.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.