Login or Join
Homepage10mmfl27 937651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27 937651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27
Strong Daily Stock price targets for 10mmfl27 937651 are 933.6 and 1064.4
| Daily Target 1 | 824.6 |
| Daily Target 2 | 911.8 |
| Daily Target 3 | 955.4 |
| Daily Target 4 | 1042.6 |
| Daily Target 5 | 1086.2 |
Daily price and volume 10mmfl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.00 (0.91%) | 868.20 | 868.20 - 999.00 | 2.5347 times | Fri 12 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5149 times | Wed 03 December 2025 | 990.00 (-0.9%) | 979.85 | 979.85 - 990.00 | 0.5149 times | Mon 01 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9901 times | Fri 28 November 2025 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.396 times | Tue 18 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.099 times | Mon 17 November 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.297 times | Thu 25 September 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.9802 times | Tue 12 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.198 times | Fri 01 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.4752 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.9604 times |
Weekly price and charts 10mmfl27
Strong weekly Stock price targets for 10mmfl27 937651 are 933.6 and 1064.4
| Weekly Target 1 | 824.6 |
| Weekly Target 2 | 911.8 |
| Weekly Target 3 | 955.4 |
| Weekly Target 4 | 1042.6 |
| Weekly Target 5 | 1086.2 |
Weekly price and volumes for 10mmfl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.00 (0.91%) | 868.20 | 868.20 - 999.00 | 0.8625 times | Fri 12 December 2025 | 990.00 (-0.9%) | 999.00 | 979.85 - 999.00 | 0.6873 times | Fri 28 November 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.00 | 0.2695 times | Thu 25 September 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.7412 times | Fri 01 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.8423 times | Fri 04 July 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 2.0553 times | Fri 09 May 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 2.3113 times | Thu 02 January 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.5795 times | Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0067 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 1.6442 times | Wed 23 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.6739 times |
Monthly price and charts 10mmfl27
Strong monthly Stock price targets for 10mmfl27 937651 are 933.6 and 1064.4
| Monthly Target 1 | 824.6 |
| Monthly Target 2 | 911.8 |
| Monthly Target 3 | 955.4 |
| Monthly Target 4 | 1042.6 |
| Monthly Target 5 | 1086.2 |
Monthly price and volumes 10mmfl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.00 (0.91%) | 868.20 | 868.20 - 999.00 | 1.0415 times | Fri 12 December 2025 | 990.00 (-0.9%) | 999.00 | 979.85 - 999.00 | 0.8299 times | Fri 28 November 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.00 | 0.3255 times | Thu 25 September 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.8137 times | Tue 12 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.0985 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.441 times | Wed 11 June 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0407 times | Fri 09 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4068 times | Thu 06 March 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 2.0179 times | Mon 27 January 2025 | 989.00 (0.92%) | 1000.00 | 989.00 - 1000.00 | 0.9845 times | Tue 31 December 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0895 times |
Indicator Analysis of 10mmfl27
Please login to view indicator analysis. or View indicator analysis of 10mmfl27 937651 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27 937651
DMA (daily moving average) of 10mmfl27 937651
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 995.92 |
| 20 day DMA | 994.35 |
| 35 day DMA | 992.54 |
| 50 day DMA | 989.03 |
| 100 day DMA | 992.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27 937651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.94 | 992.91 | 994.37 |
| 12 day EMA | 994.71 | 993.93 | 994.65 |
| 20 day EMA | 994 | 993.47 | 993.83 |
| 35 day EMA | 991.94 | 991.52 | 991.61 |
| 50 day EMA | 989.74 | 989.36 | 989.33 |
SMA (simple moving average) of 10mmfl27 937651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 993.8 | 993.8 |
| 12 day SMA | 995.92 | 996 | 995.92 |
| 20 day SMA | 994.35 | 994.4 | 994.9 |
| 35 day SMA | 992.54 | 992.23 | 992.08 |
| 50 day SMA | 989.03 | 989.45 | 989.45 |
| 100 day SMA | 992.76 | 992.72 | 992.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.