Zcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 914 and 914
Daily Target 1 | 914 |
Daily Target 2 | 914 |
Daily Target 3 | 914 |
Daily Target 4 | 914 |
Daily Target 5 | 914 |
Daily price and volume Zcmmfl28
Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 914.00 (0.11%) | 914.00 | 914.00 - 914.00 | 0.5348 times | Fri 12 January 2024 | 913.00 (-16.24%) | 913.00 | 913.00 - 913.00 | 0.2674 times | Wed 29 November 2023 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.107 times | Thu 23 November 2023 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.4278 times | Wed 22 November 2023 | 1089.98 (-0.91%) | 1050.00 | 1050.00 - 1089.98 | 0.6417 times | Thu 24 August 2023 | 1100.00 (5.16%) | 1100.00 | 1100.00 - 1100.00 | 0.2674 times | Mon 09 January 2023 | 1046.00 (4.6%) | 1046.00 | 1046.00 - 1046.00 | 2.6738 times | Thu 17 November 2022 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.6738 times | Mon 18 July 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.0053 times | Mon 11 July 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4011 times | Thu 07 July 2022 | 985.00 (-0.89%) | 970.00 | 970.00 - 985.00 | 2.9412 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 914 and 914
Weekly Target 1 | 914 |
Weekly Target 2 | 914 |
Weekly Target 3 | 914 |
Weekly Target 4 | 914 |
Weekly Target 5 | 914 |
Weekly price and volumes for Zcmmfl28
Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 914.00 (0.11%) | 914.00 | 914.00 - 914.00 | 0.2834 times | Fri 12 January 2024 | 913.00 (-16.24%) | 1090.00 | 913.00 - 1090.00 | 0.1984 times | Thu 23 November 2023 | 1090.00 (-0.91%) | 1050.00 | 1050.00 - 1090.00 | 0.5668 times | Thu 24 August 2023 | 1100.00 (10%) | 1046.00 | 1046.00 - 1100.00 | 1.5587 times | Thu 17 November 2022 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 2.4798 times | Mon 11 July 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2126 times | Thu 07 July 2022 | 985.00 (0%) | 993.80 | 970.00 - 993.80 | 1.7004 times | Wed 17 April 2024 | (0%) | - | 0 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 913.5 and 914.5
Monthly Target 1 | 912.67 |
Monthly Target 2 | 913.33 |
Monthly Target 3 | 913.66666666667 |
Monthly Target 4 | 914.33 |
Monthly Target 5 | 914.67 |
Monthly price and volumes Zcmmfl28
Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 914.00 (-16.15%) | 913.00 | 913.00 - 914.00 | 0.5153 times | Wed 29 November 2023 | 1090.00 (-0.91%) | 1050.00 | 1050.00 - 1090.00 | 0.7558 times | Thu 24 August 2023 | 1100.00 (5.16%) | 1100.00 | 1100.00 - 1100.00 | 0.1718 times | Mon 09 January 2023 | 1046.00 (4.6%) | 1046.00 | 1046.00 - 1046.00 | 1.7176 times | Thu 17 November 2022 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.7176 times | Mon 18 July 2022 | 985.00 (-0.89%) | 970.00 | 970.00 - 985.00 | 3.4352 times | Mon 04 April 2022 | 993.80 (12.29%) | 993.80 | 993.80 - 993.80 | 0.1718 times | Fri 25 March 2022 | 885.00 (-13.24%) | 832.40 | 832.40 - 885.00 | 0.3435 times | Tue 01 February 2022 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1718 times | Wed 17 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
DMA period | DMA value |
5 day DMA | 1019.4 |
12 day DMA | 1015.98 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.58 | 1019.87 | 1073.29 |
12 day EMA | 985.99 | 999.07 | 1014.71 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl28 937653
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1019.4 | 1056.6 | 1083.2 |
12 day SMA | 1015.98 | 1013.57 | |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.