Login or Join
HomepageZcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1301.07 and 1338.94
| Daily Target 1 | 1269.51 |
| Daily Target 2 | 1294.75 |
| Daily Target 3 | 1307.3766666667 |
| Daily Target 4 | 1332.62 |
| Daily Target 5 | 1345.25 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1320.00 (0.38%) | 1282.13 | 1282.13 - 1320.00 | 0.5824 times |
| Wed 02 April 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0124 times |
| Fri 28 March 2025 | 1315.00 (0.38%) | 1315.00 | 1315.00 - 1315.00 | 0.0867 times |
| Wed 26 March 2025 | 1310.00 (0.77%) | 1310.00 | 1310.00 - 1310.00 | 0.6444 times |
| Mon 24 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.9827 times |
| Fri 21 March 2025 | 1300.00 (0%) | 1299.00 | 1299.00 - 1300.00 | 1.2639 times |
| Thu 20 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0867 times |
| Wed 19 March 2025 | 1300.00 (1.56%) | 1300.00 | 1300.00 - 1300.00 | 0.062 times |
| Tue 18 March 2025 | 1280.00 (-1.54%) | 1300.00 | 1261.00 - 1300.00 | 5.0929 times |
| Thu 13 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1859 times |
| Wed 12 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0248 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1301.07 and 1338.94
| Weekly Target 1 | 1269.51 |
| Weekly Target 2 | 1294.75 |
| Weekly Target 3 | 1307.3766666667 |
| Weekly Target 4 | 1332.62 |
| Weekly Target 5 | 1345.25 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1320.00 (0.38%) | 1315.00 | 1282.13 - 1320.00 | 0.5123 times |
| Fri 28 March 2025 | 1315.00 (1.15%) | 1300.00 | 1300.00 - 1315.00 | 2.3372 times |
| Fri 21 March 2025 | 1300.00 (0%) | 1300.00 | 1261.00 - 1300.00 | 5.603 times |
| Thu 13 March 2025 | 1300.00 (3.92%) | 1300.00 | 1300.00 - 1300.00 | 0.2348 times |
| Fri 07 February 2025 | 1250.94 (0.08%) | 1275.00 | 1243.13 - 1275.00 | 0.3522 times |
| Thu 23 January 2025 | 1250.00 (0.52%) | 1212.42 | 1212.42 - 1250.00 | 0.3308 times |
| Fri 20 December 2024 | 1243.50 (1.6%) | 1248.00 | 1216.80 - 1248.00 | 0.2775 times |
| Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.2134 times |
| Wed 30 October 2024 | 1190.21 (-2.5%) | 1190.21 | 1190.21 - 1190.21 | 0.0213 times |
| Fri 18 October 2024 | 1220.72 (1.98%) | 1199.54 | 1173.90 - 1220.72 | 0.1174 times |
| Wed 25 September 2024 | 1197.00 (-0.29%) | 1197.00 | 1197.00 - 1197.00 | 0.0534 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1301.07 and 1338.94
| Monthly Target 1 | 1269.51 |
| Monthly Target 2 | 1294.75 |
| Monthly Target 3 | 1307.3766666667 |
| Monthly Target 4 | 1332.62 |
| Monthly Target 5 | 1345.25 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1320.00 (0.38%) | 1315.00 | 1282.13 - 1320.00 | 0.089 times |
| Fri 28 March 2025 | 1315.00 (5.12%) | 1300.00 | 1261.00 - 1315.00 | 1.4198 times |
| Fri 07 February 2025 | 1250.94 (0.08%) | 1275.00 | 1243.13 - 1275.00 | 0.0612 times |
| Thu 23 January 2025 | 1250.00 (3.1%) | 1250.00 | 1250.00 - 1250.00 | 0.0408 times |
| Tue 24 December 2024 | 1212.42 (-0.94%) | 1248.00 | 1212.42 - 1248.00 | 0.0649 times |
| Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.0371 times |
| Wed 30 October 2024 | 1190.21 (-0.57%) | 1199.54 | 1173.90 - 1220.72 | 0.0241 times |
| Wed 25 September 2024 | 1197.00 (0.37%) | 1192.54 | 1181.15 - 1210.68 | 0.5264 times |
| Fri 30 August 2024 | 1192.54 (0.89%) | 1160.73 | 1031.78 - 1192.54 | 3.0658 times |
| Wed 31 July 2024 | 1182.00 (29.32%) | 1096.80 | 965.20 - 1182.00 | 4.671 times |
| Mon 22 January 2024 | 914.00 (-16.15%) | 913.00 | 913.00 - 914.00 | 0.0556 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1312 |
| 12 day DMA | 1303.33 |
| 20 day DMA | 1279.02 |
| 35 day DMA | 1245.54 |
| 50 day DMA | 1225.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.59 | 1308.89 | 1305.84 |
| 12 day EMA | 1298.36 | 1294.43 | 1290.69 |
| 20 day EMA | 1281.46 | 1277.41 | 1273.46 |
| 35 day EMA | 1255.66 | 1251.87 | 1248.15 |
| 50 day EMA | 1228.58 | 1224.85 | 1221.17 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312 | 1308 | 1305 |
| 12 day SMA | 1303.33 | 1297.58 | 1294.25 |
| 20 day SMA | 1279.02 | 1275.42 | 1270.87 |
| 35 day SMA | 1245.54 | 1241.88 | 1238.35 |
| 50 day SMA | 1225.1 | 1221.96 | 1218.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.