Login or Join
HomepageZcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1212.42 and 1212.42
| Daily Target 1 | 1212.42 |
| Daily Target 2 | 1212.42 |
| Daily Target 3 | 1212.42 |
| Daily Target 4 | 1212.42 |
| Daily Target 5 | 1212.42 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1212.42 (-2.5%) | 1212.42 | 1212.42 - 1212.42 | 1.3235 times | Fri 20 December 2024 | 1243.50 (2.19%) | 1243.50 | 1243.50 - 1243.50 | 1.1765 times | Thu 19 December 2024 | 1216.80 (0%) | 1216.80 | 1216.80 - 1216.80 | 1.1765 times | Wed 11 December 2024 | 1216.80 (-2.5%) | 1216.80 | 1216.80 - 1216.80 | 0.1471 times | Tue 03 December 2024 | 1248.00 (1.96%) | 1248.00 | 1248.00 - 1248.00 | 1.3235 times | Tue 19 November 2024 | 1223.95 (5.47%) | 1067.80 | 1067.80 - 1223.95 | 1.6176 times | Mon 11 November 2024 | 1160.46 (-2.5%) | 1160.46 | 1160.46 - 1160.46 | 1.3235 times | Wed 30 October 2024 | 1190.21 (-2.5%) | 1190.21 | 1190.21 - 1190.21 | 0.2941 times | Fri 18 October 2024 | 1220.72 (1.77%) | 1173.90 | 1173.90 - 1220.72 | 0.5882 times | Tue 01 October 2024 | 1199.54 (0.21%) | 1199.54 | 1199.54 - 1199.54 | 1.0294 times | Wed 25 September 2024 | 1197.00 (-0.29%) | 1197.00 | 1197.00 - 1197.00 | 0.7353 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1212.42 and 1212.42
| Weekly Target 1 | 1212.42 |
| Weekly Target 2 | 1212.42 |
| Weekly Target 3 | 1212.42 |
| Weekly Target 4 | 1212.42 |
| Weekly Target 5 | 1212.42 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1212.42 (-2.5%) | 1212.42 | 1212.42 - 1212.42 | 0.1879 times | Fri 20 December 2024 | 1243.50 (1.6%) | 1248.00 | 1216.80 - 1248.00 | 0.5428 times | Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.4175 times | Wed 30 October 2024 | 1190.21 (-2.5%) | 1190.21 | 1190.21 - 1190.21 | 0.0418 times | Fri 18 October 2024 | 1220.72 (1.98%) | 1199.54 | 1173.90 - 1220.72 | 0.2296 times | Wed 25 September 2024 | 1197.00 (-0.29%) | 1197.00 | 1197.00 - 1197.00 | 0.1044 times | Wed 18 September 2024 | 1200.50 (0.18%) | 1200.50 | 1200.50 - 1200.50 | 2.1503 times | Fri 13 September 2024 | 1198.40 (0.28%) | 1197.14 | 1197.14 - 1198.40 | 2.8184 times | Thu 05 September 2024 | 1195.05 (0.21%) | 1192.54 | 1181.15 - 1210.68 | 0.8559 times | Fri 30 August 2024 | 1192.54 (0.25%) | 1150.00 | 1150.00 - 1192.54 | 2.6514 times | Fri 23 August 2024 | 1189.62 (2.23%) | 1187.96 | 1187.96 - 1189.62 | 0.9603 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1194.63 and 1230.21
| Monthly Target 1 | 1188.7 |
| Monthly Target 2 | 1200.56 |
| Monthly Target 3 | 1224.28 |
| Monthly Target 4 | 1236.14 |
| Monthly Target 5 | 1259.86 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1212.42 (-0.94%) | 1248.00 | 1212.42 - 1248.00 | 0.0743 times | Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.0425 times | Wed 30 October 2024 | 1190.21 (-0.57%) | 1199.54 | 1173.90 - 1220.72 | 0.0276 times | Wed 25 September 2024 | 1197.00 (0.37%) | 1192.54 | 1181.15 - 1210.68 | 0.603 times | Fri 30 August 2024 | 1192.54 (0.89%) | 1160.73 | 1031.78 - 1192.54 | 3.5117 times | Wed 31 July 2024 | 1182.00 (29.32%) | 1096.80 | 965.20 - 1182.00 | 5.3503 times | Mon 22 January 2024 | 914.00 (-16.15%) | 913.00 | 913.00 - 914.00 | 0.0637 times | Wed 29 November 2023 | 1090.00 (-0.91%) | 1050.00 | 1050.00 - 1090.00 | 0.0934 times | Thu 24 August 2023 | 1100.00 (5.16%) | 1100.00 | 1100.00 - 1100.00 | 0.0212 times | Mon 09 January 2023 | 1046.00 (4.6%) | 1046.00 | 1046.00 - 1046.00 | 0.2123 times | Thu 17 November 2022 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2123 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1227.5 |
| 12 day DMA | 1210.83 |
| 20 day DMA | 1204.75 |
| 35 day DMA | 1192.2 |
| 50 day DMA | 1166.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.05 | 1225.36 | 1216.29 |
| 12 day EMA | 1213.3 | 1213.46 | 1208 |
| 20 day EMA | 1203.94 | 1203.05 | 1198.79 |
| 35 day EMA | 1181.53 | 1179.71 | 1175.95 |
| 50 day EMA | 1160.76 | 1158.65 | 1155.19 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.5 | 1229.81 | 1213.2 |
| 12 day SMA | 1210.83 | 1209.66 | 1205.87 |
| 20 day SMA | 1204.75 | 1203.69 | 1201.08 |
| 35 day SMA | 1192.2 | 1190.76 | 1188.41 |
| 50 day SMA | 1166.49 | 1164.24 | 1160.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.