Login or Join
HomepageZcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1481 and 1481
| Daily Target 1 | 1481 |
| Daily Target 2 | 1481 |
| Daily Target 3 | 1481 |
| Daily Target 4 | 1481 |
| Daily Target 5 | 1481 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1481.00 (9.3%) | 1481.00 | 1481.00 - 1481.00 | 0.056 times | Fri 06 February 2026 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.084 times | Thu 05 February 2026 | 1355.00 (-7.84%) | 1270.20 | 1270.20 - 1400.00 | 0.1681 times | Mon 02 February 2026 | 1470.25 (-0.32%) | 1270.20 | 1270.20 - 1470.25 | 0.056 times | Sun 01 February 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.056 times | Fri 02 January 2026 | 1475.00 (2.79%) | 1475.00 | 1475.00 - 1475.00 | 0.3081 times | Mon 29 December 2025 | 1435.00 (1.63%) | 1435.00 | 1427.00 - 1435.00 | 1.0364 times | Fri 26 December 2025 | 1412.00 (4.49%) | 1350.00 | 1350.00 - 1425.00 | 4.0056 times | Tue 25 November 2025 | 1351.27 (-6.16%) | 1351.27 | 1351.27 - 1351.27 | 0.028 times | Tue 11 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 4.2017 times | Tue 04 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 1.4006 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1481 and 1481
| Weekly Target 1 | 1481 |
| Weekly Target 2 | 1481 |
| Weekly Target 3 | 1481 |
| Weekly Target 4 | 1481 |
| Weekly Target 5 | 1481 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1481.00 (9.3%) | 1481.00 | 1481.00 - 1481.00 | 0.0168 times | Fri 06 February 2026 | 1355.00 (-8.14%) | 1475.00 | 1270.20 - 1475.00 | 0.1091 times | Fri 02 January 2026 | 1475.00 (4.46%) | 1435.00 | 1427.00 - 1475.00 | 0.4027 times | Fri 26 December 2025 | 1412.00 (-1.94%) | 1351.27 | 1350.00 - 1425.00 | 1.2081 times | Tue 11 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 1.2584 times | Tue 04 November 2025 | 1440.00 (7.66%) | 1435.00 | 1435.00 - 1440.00 | 2.5839 times | Fri 31 October 2025 | 1337.50 (-0.56%) | 1311.37 | 1300.00 - 1400.00 | 3.3725 times | Thu 31 July 2025 | 1345.00 (6.74%) | 1345.00 | 1345.00 - 1345.00 | 0.2181 times | Fri 18 July 2025 | 1260.03 (-8.43%) | 1377.00 | 1170.05 - 1377.00 | 0.0923 times | Fri 27 June 2025 | 1376.00 (1.93%) | 1273.90 | 1242.05 - 1376.00 | 0.7383 times | Wed 18 June 2025 | 1350.00 (0.58%) | 1105.20 | 1105.20 - 1350.00 | 1.2081 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1375.6 and 1586.4
| Monthly Target 1 | 1199.93 |
| Monthly Target 2 | 1340.47 |
| Monthly Target 3 | 1410.7333333333 |
| Monthly Target 4 | 1551.27 |
| Monthly Target 5 | 1621.53 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1481.00 (0.41%) | 1475.00 | 1270.20 - 1481.00 | 0.0628 times | Fri 02 January 2026 | 1475.00 (2.79%) | 1475.00 | 1475.00 - 1475.00 | 0.0461 times | Mon 29 December 2025 | 1435.00 (6.2%) | 1350.00 | 1350.00 - 1435.00 | 0.7538 times | Tue 25 November 2025 | 1351.27 (1.03%) | 1435.00 | 1351.27 - 1440.00 | 1.9221 times | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 1.675 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.0084 times | Thu 31 July 2025 | 1345.00 (-2.32%) | 1377.00 | 1170.05 - 1377.00 | 0.1424 times | Mon 30 June 2025 | 1377.00 (2.59%) | 1105.20 | 1105.20 - 1377.00 | 0.9841 times | Wed 21 May 2025 | 1342.24 (-0.35%) | 1349.00 | 1330.00 - 1370.00 | 1.3987 times | Wed 30 April 2025 | 1346.99 (2.43%) | 1315.00 | 1282.13 - 1347.00 | 3.0067 times | Fri 28 March 2025 | 1315.00 (5.12%) | 1300.00 | 1261.00 - 1315.00 | 3.2077 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1427.25 |
| 12 day DMA | 1427.46 |
| 20 day DMA | 1394.17 |
| 35 day DMA | 1372.43 |
| 50 day DMA | 1351.5 |
| 100 day DMA | 1267.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.33 | 1399 | 1420.99 |
| 12 day EMA | 1414.78 | 1402.74 | 1411.42 |
| 20 day EMA | 1399.63 | 1391.07 | 1394.86 |
| 35 day EMA | 1375.02 | 1368.78 | 1369.59 |
| 50 day EMA | 1350.79 | 1345.48 | 1345.09 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.25 | 1426.05 | 1442.05 |
| 12 day SMA | 1427.46 | 1415.5 | 1411.87 |
| 20 day SMA | 1394.17 | 1387.62 | 1386.62 |
| 35 day SMA | 1372.43 | 1367.25 | 1365.68 |
| 50 day SMA | 1351.5 | 1346.9 | 1345.3 |
| 100 day SMA | 1267.67 | 1261.99 | 1259.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.