Login or Join
Homepage875ihfl23 937657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ihfl23 937657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ihfl23
Strong Daily Stock price targets for 875ihfl23 937657 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 875ihfl23
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.2832 times | Tue 01 August 2023 | 1065.00 (2.11%) | 1065.00 | 1065.00 - 1065.00 | 0.0063 times | Mon 31 July 2023 | 1043.00 (0.58%) | 1042.20 | 1042.20 - 1043.00 | 2.3285 times | Wed 05 July 2023 | 1037.00 (-0.4%) | 1037.51 | 1037.00 - 1037.51 | 2.5173 times | Tue 27 June 2023 | 1041.21 (0.02%) | 1041.21 | 1041.21 - 1041.21 | 0.0944 times | Thu 22 June 2023 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0441 times | Mon 12 June 2023 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0063 times | Mon 29 May 2023 | 1050.00 (2.52%) | 1050.00 | 1050.00 - 1050.00 | 0.6293 times | Tue 23 May 2023 | 1024.22 (-1.79%) | 1024.22 | 1024.22 - 1024.22 | 3.776 times | Mon 22 May 2023 | 1042.85 (1.75%) | 1042.85 | 1042.85 - 1042.85 | 0.3147 times | Tue 21 March 2023 | 1024.93 (2.04%) | 1028.80 | 1023.00 - 1028.80 | 0.3776 times |
Weekly price and charts 875ihfl23
Strong weekly Stock price targets for 875ihfl23 937657 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 875ihfl23
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.1553 times | Tue 01 August 2023 | 1065.00 (2.7%) | 1042.20 | 1042.20 - 1065.00 | 1.2802 times | Wed 05 July 2023 | 1037.00 (-0.38%) | 1041.21 | 1037.00 - 1041.21 | 1.432 times | Thu 22 June 2023 | 1041.00 (-0.86%) | 1040.00 | 1040.00 - 1041.00 | 0.0276 times | Mon 29 May 2023 | 1050.00 (2.52%) | 1050.00 | 1050.00 - 1050.00 | 0.3451 times | Tue 23 May 2023 | 1024.22 (-0.07%) | 1042.85 | 1024.22 - 1042.85 | 2.2429 times | Tue 21 March 2023 | 1024.93 (2.04%) | 1028.80 | 1023.00 - 1028.80 | 0.207 times | Thu 16 March 2023 | 1004.45 (-0.99%) | 1010.00 | 1002.85 - 1010.00 | 1.96 times | Wed 08 February 2023 | 1014.50 (2.99%) | 1014.50 | 980.10 - 1014.50 | 1.9703 times | Wed 09 November 2022 | 985.00 (0%) | 994.00 | 985.00 - 994.00 | 0.3796 times | Fri 04 November 2022 | 985.00 (-0.48%) | 985.00 | 985.00 - 985.00 | 0.3589 times |
Monthly price and charts 875ihfl23
Strong monthly Stock price targets for 875ihfl23 937657 are 1057.5 and 1062.5
| Monthly Target 1 | 1056.67 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 875ihfl23
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 1060.00 (1.63%) | 1065.00 | 1060.00 - 1065.00 | 0.1399 times | Mon 31 July 2023 | 1043.00 (0.17%) | 1037.51 | 1037.00 - 1043.00 | 2.3411 times | Tue 27 June 2023 | 1041.21 (-0.84%) | 1040.00 | 1040.00 - 1041.21 | 0.0699 times | Mon 29 May 2023 | 1050.00 (2.45%) | 1042.85 | 1024.22 - 1050.00 | 2.2803 times | Tue 21 March 2023 | 1024.93 (1.48%) | 1002.85 | 1002.85 - 1028.80 | 1.3408 times | Tue 21 February 2023 | 1010.00 (2.54%) | 1014.50 | 980.10 - 1014.50 | 2.3047 times | Wed 09 November 2022 | 985.00 (0%) | 985.00 | 985.00 - 994.00 | 0.3466 times | Thu 13 October 2022 | 985.00 (-4.92%) | 985.00 | 970.00 - 989.80 | 0.6963 times | Fri 09 September 2022 | 1036.00 (-0.4%) | 1036.00 | 1036.00 - 1036.00 | 0.0578 times | Wed 24 August 2022 | 1040.20 (-0.91%) | 1048.80 | 1030.20 - 1048.80 | 0.4226 times | Fri 29 July 2022 | 1049.75 (6.55%) | 1030.00 | 1025.20 - 1049.80 | 0.6081 times |
Indicator Analysis of 875ihfl23
Please login to view indicator analysis. or View indicator analysis of 875ihfl23 937657 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ihfl23 937657
DMA (daily moving average) of 875ihfl23 937657
| DMA period | DMA value |
| 5 day DMA | 1049.24 |
| 12 day DMA | 1039.47 |
| 20 day DMA | 1024.39 |
| 35 day DMA | 1026.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ihfl23 937657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.02 | 1048.03 | 1039.55 |
| 12 day EMA | 1040.9 | 1037.43 | 1032.42 |
| 20 day EMA | 1032.75 | 1029.88 | 1026.18 |
| 35 day EMA | 1024.34 | 1022.24 | 1019.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ihfl23 937657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.24 | 1045.44 | 1040.44 |
| 12 day SMA | 1039.47 | 1034.71 | 1030.13 |
| 20 day SMA | 1024.39 | 1020.64 | 1016.88 |
| 35 day SMA | 1026.23 | 1024.23 | 1022.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.