Login or Join
HomepageIhf27sep21 937661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihf27sep21 937661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihf27sep21
Strong Daily Stock price targets for Ihf27sep21 937661 are 1160.6 and 1160.6
| Daily Target 1 | 1160.6 |
| Daily Target 2 | 1160.6 |
| Daily Target 3 | 1160.6 |
| Daily Target 4 | 1160.6 |
| Daily Target 5 | 1160.6 |
Daily price and volume Ihf27sep21
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 1160.60 (1.32%) | 1160.60 | 1160.60 - 1160.60 | 1 times | Fri 30 June 2023 | 1145.45 (0%) | 1145.45 | 1145.45 - 1145.45 | 0.575 times | Wed 28 June 2023 | 1145.45 (0.01%) | 1145.45 | 1145.45 - 1145.45 | 0.025 times | Mon 26 June 2023 | 1145.35 (0.25%) | 1145.35 | 1145.35 - 1145.35 | 0.025 times | Wed 21 June 2023 | 1142.45 (2.1%) | 1142.45 | 1142.45 - 1142.45 | 0.125 times | Thu 18 May 2023 | 1119.00 (-0.11%) | 1119.00 | 1119.00 - 1119.00 | 1 times | Tue 16 May 2023 | 1120.24 (-0.86%) | 1112.20 | 1112.20 - 1120.24 | 1 times | Tue 09 May 2023 | 1130.00 (0.89%) | 1109.00 | 1109.00 - 1130.00 | 1.25 times | Mon 08 May 2023 | 1120.00 (1.81%) | 1110.00 | 1110.00 - 1120.00 | 4.75 times | Fri 05 May 2023 | 1100.10 (0.42%) | 1100.10 | 1100.10 - 1100.10 | 0.25 times | Wed 03 May 2023 | 1095.55 (0.01%) | 1093.45 | 1093.45 - 1095.55 | 0.625 times |
Weekly price and charts Ihf27sep21
Strong weekly Stock price targets for Ihf27sep21 937661 are 1160.6 and 1160.6
| Weekly Target 1 | 1160.6 |
| Weekly Target 2 | 1160.6 |
| Weekly Target 3 | 1160.6 |
| Weekly Target 4 | 1160.6 |
| Weekly Target 5 | 1160.6 |
Weekly price and volumes for Ihf27sep21
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 1160.60 (1.32%) | 1160.60 | 1160.60 - 1160.60 | 0.5376 times | Fri 30 June 2023 | 1145.45 (0.26%) | 1145.35 | 1145.35 - 1145.45 | 0.336 times | Wed 21 June 2023 | 1142.45 (2.1%) | 1142.45 | 1142.45 - 1142.45 | 0.0672 times | Thu 18 May 2023 | 1119.00 (-0.97%) | 1112.20 | 1112.20 - 1120.24 | 1.0753 times | Tue 09 May 2023 | 1130.00 (2.72%) | 1110.00 | 1109.00 - 1130.00 | 3.2258 times | Fri 05 May 2023 | 1100.10 (3.75%) | 1095.45 | 1093.45 - 1100.10 | 0.9409 times | Thu 12 January 2023 | 1060.35 (0.99%) | 1030.00 | 1030.00 - 1060.35 | 1.0753 times | Wed 07 September 2022 | 1050.00 (6.59%) | 1012.01 | 1012.01 - 1050.00 | 0.5376 times | Thu 04 August 2022 | 985.11 (-1.29%) | 995.00 | 981.00 - 995.00 | 1.3441 times | Fri 20 May 2022 | 998.00 (-1.51%) | 1022.50 | 950.10 - 1022.50 | 0.8602 times | Thu 07 April 2022 | 1013.30 (1.43%) | 1013.20 | 1013.20 - 1013.30 | 5.2419 times |
Monthly price and charts Ihf27sep21
Strong monthly Stock price targets for Ihf27sep21 937661 are 1160.6 and 1160.6
| Monthly Target 1 | 1160.6 |
| Monthly Target 2 | 1160.6 |
| Monthly Target 3 | 1160.6 |
| Monthly Target 4 | 1160.6 |
| Monthly Target 5 | 1160.6 |
Monthly price and volumes Ihf27sep21
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 1160.60 (1.32%) | 1160.60 | 1160.60 - 1160.60 | 0.2978 times | Fri 30 June 2023 | 1145.45 (2.36%) | 1142.45 | 1142.45 - 1145.45 | 0.2234 times | Thu 18 May 2023 | 1119.00 (5.53%) | 1095.45 | 1093.45 - 1130.00 | 2.9039 times | Thu 12 January 2023 | 1060.35 (0.41%) | 1060.35 | 1060.35 - 1060.35 | 0.1489 times | Tue 01 November 2022 | 1056.00 (0.57%) | 1030.00 | 1030.00 - 1056.00 | 0.4468 times | Wed 07 September 2022 | 1050.00 (3.75%) | 1050.00 | 1050.00 - 1050.00 | 0.1489 times | Tue 23 August 2022 | 1012.01 (1.71%) | 991.00 | 981.00 - 1012.01 | 0.6701 times | Tue 31 May 2022 | 995.00 (-2.69%) | 950.10 | 950.10 - 998.00 | 0.5212 times | Mon 11 April 2022 | 1022.50 (3.28%) | 998.99 | 998.99 - 1022.50 | 3.2688 times | Wed 30 March 2022 | 990.00 (19.13%) | 935.10 | 935.10 - 990.00 | 1.3701 times | Mon 11 October 2021 | 831.00 (0%) | 901.10 | 831.00 - 901.10 | 0.1564 times |
Indicator Analysis of Ihf27sep21
Please login to view indicator analysis. or View indicator analysis of Ihf27sep21 937661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihf27sep21 937661
DMA (daily moving average) of Ihf27sep21 937661
| DMA period | DMA value |
| 5 day DMA | 1147.86 |
| 12 day DMA | 1126.64 |
| 20 day DMA | 1082.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihf27sep21 937661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.07 | 1138.8 | 1135.47 |
| 12 day EMA | 1119.43 | 1111.95 | 1105.86 |
| 20 day EMA | 1080.83 | 1072.44 | 1064.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihf27sep21 937661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.86 | 1139.54 | 1134.5 |
| 12 day SMA | 1126.64 | 1118.28 | 1110.83 |
| 20 day SMA | 1082.86 | 1075.95 | 1069.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.