9ihfl24 937669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ihfl24 937669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ihfl24

Strong Daily Stock price targets for 9ihfl24 937669 are 1060.8 and 1060.9

Daily Target 11060.78
Daily Target 21060.82
Daily Target 31060.8833333333
Daily Target 41060.92
Daily Target 51060.98

Daily price and volume 9ihfl24

Date Closing Open Range Volume
Thu 29 August 2024 1060.85 (0.06%) 1060.95 1060.85 - 1060.95 2.6455 times
Tue 27 August 2024 1060.20 (-1.65%) 1060.35 1060.20 - 1060.35 0.2116 times
Mon 26 August 2024 1078.00 (2.59%) 1078.00 1078.00 - 1078.00 1.3228 times
Mon 05 August 2024 1050.80 (-0.49%) 1050.90 1050.80 - 1050.90 1.0582 times
Wed 24 July 2024 1056.00 (0.77%) 1056.00 1056.00 - 1056.00 0.2646 times
Fri 05 July 2024 1047.90 (0.35%) 1047.90 1047.90 - 1047.90 1.3228 times
Wed 26 June 2024 1044.20 (-0.08%) 1044.20 1044.20 - 1044.20 1.3228 times
Tue 25 June 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.7937 times
Mon 24 June 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.5291 times
Fri 21 June 2024 1045.00 (-0.08%) 1045.00 1045.00 - 1045.00 0.5291 times
Mon 03 June 2024 1045.80 (0%) 1045.80 1045.80 - 1045.80 2.0106 times

 Daily chart 9ihfl24

Weekly price and charts 9ihfl24

Strong weekly Stock price targets for 9ihfl24 937669 are 1051.63 and 1069.43

Weekly Target 11048.55
Weekly Target 21054.7
Weekly Target 31066.35
Weekly Target 41072.5
Weekly Target 51084.15

Weekly price and volumes for 9ihfl24

Date Closing Open Range Volume
Thu 29 August 2024 1060.85 (0.96%) 1078.00 1060.20 - 1078.00 0.5246 times
Mon 05 August 2024 1050.80 (-0.49%) 1050.90 1050.80 - 1050.90 0.1328 times
Wed 24 July 2024 1056.00 (0.77%) 1056.00 1056.00 - 1056.00 0.0332 times
Fri 05 July 2024 1047.90 (0.28%) 1045.00 1044.20 - 1047.90 0.498 times
Fri 21 June 2024 1045.00 (-0.08%) 1045.80 1045.00 - 1045.80 0.3187 times
Wed 29 May 2024 1045.80 (0.27%) 1045.80 1045.80 - 1045.80 0.8898 times
Fri 24 May 2024 1043.00 (4.3%) 985.20 985.20 - 1043.00 1.3612 times
Fri 09 February 2024 1000.00 (1.11%) 994.05 994.05 - 1000.00 1.3413 times
Tue 23 January 2024 989.00 (0.92%) 980.10 980.00 - 990.00 1.1554 times
Wed 27 December 2023 980.00 (-6.18%) 950.00 950.00 - 980.00 3.745 times
Mon 07 August 2023 1044.50 (0%) 1044.50 1044.50 - 1044.50 0.5511 times

 weekly chart 9ihfl24

Monthly price and charts 9ihfl24

Strong monthly Stock price targets for 9ihfl24 937669 are 1055.83 and 1083.03

Monthly Target 11036.02
Monthly Target 21048.43
Monthly Target 31063.2166666667
Monthly Target 41075.63
Monthly Target 51090.42

Monthly price and volumes 9ihfl24

Date Closing Open Range Volume
Thu 29 August 2024 1060.85 (0.46%) 1050.90 1050.80 - 1078.00 0.5993 times
Wed 24 July 2024 1056.00 (1.13%) 1047.90 1047.90 - 1056.00 0.1816 times
Wed 26 June 2024 1044.20 (-0.15%) 1045.80 1044.20 - 1045.80 0.5932 times
Wed 29 May 2024 1045.80 (6.15%) 1043.00 1043.00 - 1045.80 1.931 times
Mon 26 February 2024 985.20 (-0.89%) 994.05 985.20 - 1000.00 1.3378 times
Tue 30 January 2024 994.05 (1.43%) 980.10 980.00 - 994.05 1.0593 times
Wed 27 December 2023 980.00 (3.16%) 980.00 980.00 - 980.00 2.2034 times
Mon 06 November 2023 950.00 (-9.05%) 950.00 950.00 - 950.00 1.2107 times
Mon 07 August 2023 1044.50 (2.26%) 1044.50 1044.50 - 1044.50 0.5266 times
Mon 31 July 2023 1021.40 (0.43%) 1034.25 1021.20 - 1034.25 0.3571 times
Tue 27 June 2023 1017.00 (0.2%) 1022.00 1017.00 - 1022.00 0.2724 times

 monthly chart 9ihfl24

DMA SMA EMA moving averages of 9ihfl24 937669

DMA (daily moving average) of 9ihfl24 937669

DMA period DMA value
5 day DMA 1061.17
12 day DMA 1052.05
20 day DMA 1032.78
35 day DMA 1019.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9ihfl24 937669

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.771059.231058.75
12 day EMA1049.821047.811045.56
20 day EMA1039.151036.871034.42
35 day EMA1024.141021.981019.73
50 day EMA000

SMA (simple moving average) of 9ihfl24 937669

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.171058.581055.38
12 day SMA1052.051050.791049.36
20 day SMA1032.781028.741023.23
35 day SMA1019.591015.711011.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme