Login or Join
Homepage9ihfl24 937669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl24 937669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl24
Strong Daily Stock price targets for 9ihfl24 937669 are 985.2 and 985.2
| Daily Target 1 | 985.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 985.2 |
Daily price and volume 9ihfl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 985.20 (-1.48%) | 985.20 | 985.20 - 985.20 | 0.191 times | Fri 09 February 2024 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0096 times | Thu 08 February 2024 | 994.05 (0%) | 994.05 | 994.05 - 994.05 | 1.9102 times | Tue 30 January 2024 | 994.05 (0.51%) | 994.05 | 994.05 - 994.05 | 0.0096 times | Tue 23 January 2024 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.7068 times | Mon 08 January 2024 | 980.00 (0%) | 980.10 | 980.00 - 980.10 | 0.9551 times | Wed 27 December 2023 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 3.4766 times | Mon 06 November 2023 | 950.00 (-9.05%) | 950.00 | 950.00 - 950.00 | 1.9102 times | Mon 07 August 2023 | 1044.50 (0%) | 1044.50 | 1044.50 - 1044.50 | 0.7927 times | Thu 03 August 2023 | 1044.50 (2.26%) | 1044.50 | 1044.50 - 1044.50 | 0.0382 times | Mon 31 July 2023 | 1021.40 (-1.24%) | 1021.20 | 1021.20 - 1021.40 | 0.4011 times |
Weekly price and charts 9ihfl24
Strong weekly Stock price targets for 9ihfl24 937669 are 985.2 and 985.2
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 985.2 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 985.2 |
Weekly price and volumes for 9ihfl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 985.20 (-1.48%) | 985.20 | 985.20 - 985.20 | 0.13 times | Fri 09 February 2024 | 1000.00 (1.11%) | 994.05 | 994.05 - 1000.00 | 1.3134 times | Tue 23 January 2024 | 989.00 (0.92%) | 980.10 | 980.00 - 990.00 | 1.1313 times | Wed 27 December 2023 | 980.00 (-6.18%) | 950.00 | 950.00 - 980.00 | 3.6671 times | Mon 07 August 2023 | 1044.50 (0%) | 1044.50 | 1044.50 - 1044.50 | 0.5397 times | Thu 03 August 2023 | 1044.50 (0.99%) | 1021.20 | 1021.20 - 1044.50 | 0.2991 times | Mon 17 July 2023 | 1034.25 (1.7%) | 1034.25 | 1034.25 - 1034.25 | 0.1105 times | Tue 27 June 2023 | 1017.00 (0.2%) | 1022.00 | 1017.00 - 1022.00 | 0.2926 times | Thu 11 May 2023 | 1015.00 (0.5%) | 1009.50 | 1009.50 - 1015.00 | 0.5202 times | Thu 27 April 2023 | 1010.00 (9.18%) | 955.55 | 955.55 - 1010.00 | 1.9961 times | Wed 04 January 2023 | 925.10 (0%) | 955.55 | 925.10 - 955.55 | 0.1951 times |
Monthly price and charts 9ihfl24
Strong monthly Stock price targets for 9ihfl24 937669 are 977.8 and 992.6
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 980.27 |
| Monthly Target 3 | 990.13333333333 |
| Monthly Target 4 | 995.07 |
| Monthly Target 5 | 1004.93 |
Monthly price and volumes 9ihfl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 985.20 (-0.89%) | 994.05 | 985.20 - 1000.00 | 1.4369 times | Tue 30 January 2024 | 994.05 (1.43%) | 980.10 | 980.00 - 994.05 | 1.1378 times | Wed 27 December 2023 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.3667 times | Mon 06 November 2023 | 950.00 (-9.05%) | 950.00 | 950.00 - 950.00 | 1.3004 times | Mon 07 August 2023 | 1044.50 (2.26%) | 1044.50 | 1044.50 - 1044.50 | 0.5657 times | Mon 31 July 2023 | 1021.40 (0.43%) | 1034.25 | 1021.20 - 1034.25 | 0.3836 times | Tue 27 June 2023 | 1017.00 (0.2%) | 1022.00 | 1017.00 - 1022.00 | 0.2926 times | Thu 11 May 2023 | 1015.00 (0.5%) | 1009.50 | 1009.50 - 1015.00 | 0.5202 times | Thu 27 April 2023 | 1010.00 (5.7%) | 955.55 | 955.55 - 1010.00 | 1.8661 times | Tue 14 March 2023 | 955.55 (3.29%) | 955.55 | 955.55 - 955.55 | 0.13 times | Wed 04 January 2023 | 925.10 (0%) | 955.55 | 925.10 - 955.55 | 0.1951 times |
Indicator Analysis of 9ihfl24
Please login to view indicator analysis. or View indicator analysis of 9ihfl24 937669 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl24 937669
DMA (daily moving average) of 9ihfl24 937669
| DMA period | DMA value |
| 5 day DMA | 992.46 |
| 12 day DMA | 1001.41 |
| 20 day DMA | 1002.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ihfl24 937669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.75 | 995.02 | 992.53 |
| 12 day EMA | 995.08 | 996.88 | 996.31 |
| 20 day EMA | 994.3 | 995.26 | 994.76 |
| 35 day EMA | 989.2 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ihfl24 937669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.46 | 991.42 | 987.42 |
| 12 day SMA | 1001.41 | 1004.06 | 1005.9 |
| 20 day SMA | 1002.35 | 999.35 | 995.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.