9ihfl24 937669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl24 937669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl24
Strong Daily Stock price targets for 9ihfl24 937669 are 1060.8 and 1060.9
Daily Target 1 | 1060.78 |
Daily Target 2 | 1060.82 |
Daily Target 3 | 1060.8833333333 |
Daily Target 4 | 1060.92 |
Daily Target 5 | 1060.98 |
Daily price and volume 9ihfl24
Date | Closing | Open | Range | Volume |
Thu 29 August 2024 | 1060.85 (0.06%) | 1060.95 | 1060.85 - 1060.95 | 2.6455 times |
Tue 27 August 2024 | 1060.20 (-1.65%) | 1060.35 | 1060.20 - 1060.35 | 0.2116 times |
Mon 26 August 2024 | 1078.00 (2.59%) | 1078.00 | 1078.00 - 1078.00 | 1.3228 times |
Mon 05 August 2024 | 1050.80 (-0.49%) | 1050.90 | 1050.80 - 1050.90 | 1.0582 times |
Wed 24 July 2024 | 1056.00 (0.77%) | 1056.00 | 1056.00 - 1056.00 | 0.2646 times |
Fri 05 July 2024 | 1047.90 (0.35%) | 1047.90 | 1047.90 - 1047.90 | 1.3228 times |
Wed 26 June 2024 | 1044.20 (-0.08%) | 1044.20 | 1044.20 - 1044.20 | 1.3228 times |
Tue 25 June 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.7937 times |
Mon 24 June 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.5291 times |
Fri 21 June 2024 | 1045.00 (-0.08%) | 1045.00 | 1045.00 - 1045.00 | 0.5291 times |
Mon 03 June 2024 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 2.0106 times |
Weekly price and charts 9ihfl24
Strong weekly Stock price targets for 9ihfl24 937669 are 1051.63 and 1069.43
Weekly Target 1 | 1048.55 |
Weekly Target 2 | 1054.7 |
Weekly Target 3 | 1066.35 |
Weekly Target 4 | 1072.5 |
Weekly Target 5 | 1084.15 |
Weekly price and volumes for 9ihfl24
Date | Closing | Open | Range | Volume |
Thu 29 August 2024 | 1060.85 (0.96%) | 1078.00 | 1060.20 - 1078.00 | 0.5246 times |
Mon 05 August 2024 | 1050.80 (-0.49%) | 1050.90 | 1050.80 - 1050.90 | 0.1328 times |
Wed 24 July 2024 | 1056.00 (0.77%) | 1056.00 | 1056.00 - 1056.00 | 0.0332 times |
Fri 05 July 2024 | 1047.90 (0.28%) | 1045.00 | 1044.20 - 1047.90 | 0.498 times |
Fri 21 June 2024 | 1045.00 (-0.08%) | 1045.80 | 1045.00 - 1045.80 | 0.3187 times |
Wed 29 May 2024 | 1045.80 (0.27%) | 1045.80 | 1045.80 - 1045.80 | 0.8898 times |
Fri 24 May 2024 | 1043.00 (4.3%) | 985.20 | 985.20 - 1043.00 | 1.3612 times |
Fri 09 February 2024 | 1000.00 (1.11%) | 994.05 | 994.05 - 1000.00 | 1.3413 times |
Tue 23 January 2024 | 989.00 (0.92%) | 980.10 | 980.00 - 990.00 | 1.1554 times |
Wed 27 December 2023 | 980.00 (-6.18%) | 950.00 | 950.00 - 980.00 | 3.745 times |
Mon 07 August 2023 | 1044.50 (0%) | 1044.50 | 1044.50 - 1044.50 | 0.5511 times |
Monthly price and charts 9ihfl24
Strong monthly Stock price targets for 9ihfl24 937669 are 1055.83 and 1083.03
Monthly Target 1 | 1036.02 |
Monthly Target 2 | 1048.43 |
Monthly Target 3 | 1063.2166666667 |
Monthly Target 4 | 1075.63 |
Monthly Target 5 | 1090.42 |
Monthly price and volumes 9ihfl24
Date | Closing | Open | Range | Volume |
Thu 29 August 2024 | 1060.85 (0.46%) | 1050.90 | 1050.80 - 1078.00 | 0.5993 times |
Wed 24 July 2024 | 1056.00 (1.13%) | 1047.90 | 1047.90 - 1056.00 | 0.1816 times |
Wed 26 June 2024 | 1044.20 (-0.15%) | 1045.80 | 1044.20 - 1045.80 | 0.5932 times |
Wed 29 May 2024 | 1045.80 (6.15%) | 1043.00 | 1043.00 - 1045.80 | 1.931 times |
Mon 26 February 2024 | 985.20 (-0.89%) | 994.05 | 985.20 - 1000.00 | 1.3378 times |
Tue 30 January 2024 | 994.05 (1.43%) | 980.10 | 980.00 - 994.05 | 1.0593 times |
Wed 27 December 2023 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.2034 times |
Mon 06 November 2023 | 950.00 (-9.05%) | 950.00 | 950.00 - 950.00 | 1.2107 times |
Mon 07 August 2023 | 1044.50 (2.26%) | 1044.50 | 1044.50 - 1044.50 | 0.5266 times |
Mon 31 July 2023 | 1021.40 (0.43%) | 1034.25 | 1021.20 - 1034.25 | 0.3571 times |
Tue 27 June 2023 | 1017.00 (0.2%) | 1022.00 | 1017.00 - 1022.00 | 0.2724 times |
Indicator Analysis of 9ihfl24
Please login to view indicator analysis. or View indicator analysis of 9ihfl24 937669 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl24 937669
DMA (daily moving average) of 9ihfl24 937669
DMA period | DMA value |
5 day DMA | 1061.17 |
12 day DMA | 1052.05 |
20 day DMA | 1032.78 |
35 day DMA | 1019.59 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9ihfl24 937669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1059.77 | 1059.23 | 1058.75 |
12 day EMA | 1049.82 | 1047.81 | 1045.56 |
20 day EMA | 1039.15 | 1036.87 | 1034.42 |
35 day EMA | 1024.14 | 1021.98 | 1019.73 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ihfl24 937669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1061.17 | 1058.58 | 1055.38 |
12 day SMA | 1052.05 | 1050.79 | 1049.36 |
20 day SMA | 1032.78 | 1028.74 | 1023.23 |
35 day SMA | 1019.59 | 1015.71 | 1011.42 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.