Login or Join
HomepageIhf24sep21a 937671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihf24sep21a 937671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihf24sep21a
Strong Daily Stock price targets for Ihf24sep21a 937671 are 1221 and 1221
| Daily Target 1 | 1221 |
| Daily Target 2 | 1221 |
| Daily Target 3 | 1221 |
| Daily Target 4 | 1221 |
| Daily Target 5 | 1221 |
Daily price and volume Ihf24sep21a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1221.00 (3.43%) | 1221.00 | 1221.00 - 1221.00 | 6.0294 times | Mon 18 March 2024 | 1180.55 (-1.62%) | 1180.55 | 1180.55 - 1180.55 | 0.021 times | Mon 04 March 2024 | 1200.00 (9.08%) | 1199.70 | 1179.30 - 1200.00 | 1.3025 times | Wed 20 December 2023 | 1100.10 (16.47%) | 1100.10 | 1100.10 - 1100.10 | 0.2101 times | Mon 20 November 2023 | 944.50 (-19.96%) | 944.50 | 944.50 - 944.50 | 0.2101 times | Wed 02 August 2023 | 1180.00 (5.17%) | 1177.00 | 1177.00 - 1180.00 | 1.0504 times | Wed 28 June 2023 | 1122.00 (7.77%) | 1124.40 | 1122.00 - 1124.40 | 0.2101 times | Thu 01 June 2023 | 1041.10 (-3.6%) | 1041.10 | 1041.10 - 1041.10 | 0.2101 times | Thu 29 December 2022 | 1080.00 (11.88%) | 1080.00 | 1080.00 - 1080.00 | 0.7353 times | Mon 10 October 2022 | 965.29 (-3.47%) | 965.29 | 965.29 - 965.29 | 0.021 times | Thu 06 October 2022 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.2101 times |
Weekly price and charts Ihf24sep21a
Strong weekly Stock price targets for Ihf24sep21a 937671 are 1200.78 and 1241.23
| Weekly Target 1 | 1167.07 |
| Weekly Target 2 | 1194.03 |
| Weekly Target 3 | 1207.5166666667 |
| Weekly Target 4 | 1234.48 |
| Weekly Target 5 | 1247.97 |
Weekly price and volumes for Ihf24sep21a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1221.00 (1.75%) | 1180.55 | 1180.55 - 1221.00 | 4.0336 times | Mon 04 March 2024 | 1200.00 (9.08%) | 1199.70 | 1179.30 - 1200.00 | 0.8683 times | Wed 20 December 2023 | 1100.10 (-6.77%) | 944.50 | 944.50 - 1100.10 | 0.2801 times | Wed 02 August 2023 | 1180.00 (5.17%) | 1177.00 | 1177.00 - 1180.00 | 0.7003 times | Wed 28 June 2023 | 1122.00 (7.77%) | 1124.40 | 1122.00 - 1124.40 | 0.1401 times | Thu 01 June 2023 | 1041.10 (-3.6%) | 1041.10 | 1041.10 - 1041.10 | 0.1401 times | Thu 29 December 2022 | 1080.00 (8%) | 965.29 | 965.29 - 1080.00 | 0.5042 times | Thu 06 October 2022 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.1401 times | Fri 01 July 2022 | 1014.00 (-0.98%) | 1014.00 | 1014.00 - 1014.00 | 1.0924 times | Thu 16 June 2022 | 1024.00 (0%) | 901.10 | 822.85 - 1024.00 | 2.1008 times | Tue 30 April 2024 | (0%) | - | 0 times |
Monthly price and charts Ihf24sep21a
Strong monthly Stock price targets for Ihf24sep21a 937671 are 1221 and 1221
| Monthly Target 1 | 1221 |
| Monthly Target 2 | 1221 |
| Monthly Target 3 | 1221 |
| Monthly Target 4 | 1221 |
| Monthly Target 5 | 1221 |
Monthly price and volumes Ihf24sep21a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1221.00 (3.43%) | 1221.00 | 1221.00 - 1221.00 | 4.7517 times | Mon 18 March 2024 | 1180.55 (7.31%) | 1199.70 | 1179.30 - 1200.00 | 1.043 times | Wed 20 December 2023 | 1100.10 (16.47%) | 1100.10 | 1100.10 - 1100.10 | 0.1656 times | Mon 20 November 2023 | 944.50 (-19.96%) | 944.50 | 944.50 - 944.50 | 0.1656 times | Wed 02 August 2023 | 1180.00 (5.17%) | 1177.00 | 1177.00 - 1180.00 | 0.8278 times | Wed 28 June 2023 | 1122.00 (3.89%) | 1041.10 | 1041.10 - 1124.40 | 0.3311 times | Thu 29 December 2022 | 1080.00 (11.88%) | 1080.00 | 1080.00 - 1080.00 | 0.5795 times | Mon 10 October 2022 | 965.29 (-4.8%) | 1000.00 | 965.29 - 1000.00 | 0.1821 times | Fri 01 July 2022 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.4967 times | Tue 21 June 2022 | 1014.00 (-0.98%) | 1000.00 | 990.00 - 1024.00 | 1.457 times | Tue 31 May 2022 | 1024.00 (13.78%) | 1024.00 | 1024.00 - 1024.00 | 0.6623 times |
Indicator Analysis of Ihf24sep21a
Please login to view indicator analysis. or View indicator analysis of Ihf24sep21a 937671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihf24sep21a 937671
DMA (daily moving average) of Ihf24sep21a 937671
| DMA period | DMA value |
| 5 day DMA | 1129.23 |
| 12 day DMA | 1087.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihf24sep21a 937671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.62 | 1133.43 | 1109.87 |
| 12 day EMA | 1099.79 | 1077.76 | 1059.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihf24sep21a 937671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.23 | 1121.03 | 1109.32 |
| 12 day SMA | 1087.38 | 1070.13 | 1057.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.