Login or Join
Homepage866ihfl24 937675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ihfl24 937675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ihfl24
Strong Daily Stock price targets for 866ihfl24 937675 are 968.05 and 975.95
| Daily Target 1 | 966.73 |
| Daily Target 2 | 969.37 |
| Daily Target 3 | 974.63333333333 |
| Daily Target 4 | 977.27 |
| Daily Target 5 | 982.53 |
Daily price and volume 866ihfl24
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 972.00 (2.29%) | 979.90 | 972.00 - 979.90 | 2.5153 times | Wed 22 November 2023 | 950.21 (15.88%) | 960.10 | 950.21 - 960.10 | 0.2209 times | Tue 21 November 2023 | 820.00 (-16.62%) | 950.21 | 820.00 - 950.21 | 1.227 times | Tue 07 November 2023 | 983.50 (-0.05%) | 983.50 | 983.50 - 983.50 | 0.6135 times | Tue 31 October 2023 | 984.00 (4.67%) | 950.20 | 950.20 - 988.00 | 1.0675 times | Mon 21 August 2023 | 940.10 (-5.51%) | 940.10 | 940.10 - 940.10 | 0.3067 times | Fri 11 August 2023 | 994.95 (4.73%) | 994.95 | 994.95 - 994.95 | 0.1227 times | Thu 27 July 2023 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 3.681 times | Mon 10 July 2023 | 951.00 (3.31%) | 951.00 | 951.00 - 951.00 | 0.2331 times | Tue 09 May 2023 | 920.50 (-7.95%) | 920.50 | 920.50 - 920.50 | 0.0123 times | Thu 23 March 2023 | 1000.00 (5.82%) | 1000.00 | 1000.00 - 1000.00 | 0.1227 times |
Weekly price and charts 866ihfl24
Strong weekly Stock price targets for 866ihfl24 937675 are 896 and 1055.9
| Weekly Target 1 | 764.07 |
| Weekly Target 2 | 868.03 |
| Weekly Target 3 | 923.96666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1083.87 |
Weekly price and volumes for 866ihfl24
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 972.00 (-1.17%) | 950.21 | 820.00 - 979.90 | 2.8383 times | Tue 07 November 2023 | 983.50 (-0.05%) | 983.50 | 983.50 - 983.50 | 0.4394 times | Tue 31 October 2023 | 984.00 (-1.1%) | 940.10 | 940.10 - 988.00 | 0.9842 times | Fri 11 August 2023 | 994.95 (8.09%) | 951.00 | 950.00 - 994.95 | 2.891 times | Tue 09 May 2023 | 920.50 (-7.95%) | 920.50 | 920.50 - 920.50 | 0.0088 times | Thu 23 March 2023 | 1000.00 (2.77%) | 945.00 | 945.00 - 1000.00 | 0.1757 times | Fri 06 January 2023 | 973.00 (-0.4%) | 975.90 | 973.00 - 975.90 | 0.6591 times | Wed 28 September 2022 | 976.90 (-0.82%) | 966.00 | 958.00 - 976.90 | 0.3866 times | Mon 12 September 2022 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 1.0457 times | Thu 01 September 2022 | 960.00 (-1.54%) | 970.00 | 960.00 - 970.00 | 0.5712 times | Fri 26 August 2022 | 975.00 (1.62%) | 974.90 | 967.00 - 984.90 | 0.3779 times |
Monthly price and charts 866ihfl24
Strong monthly Stock price targets for 866ihfl24 937675 are 968.05 and 975.95
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 969.37 |
| Monthly Target 3 | 974.63333333333 |
| Monthly Target 4 | 977.27 |
| Monthly Target 5 | 982.53 |
Monthly price and volumes 866ihfl24
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 972.00 (2.29%) | 979.90 | 972.00 - 979.90 | 2.2527 times | Wed 22 November 2023 | 950.21 (-3.43%) | 983.50 | 820.00 - 983.50 | 1.8462 times | Tue 31 October 2023 | 984.00 (4.67%) | 950.20 | 950.20 - 988.00 | 0.956 times | Mon 21 August 2023 | 940.10 (-1.04%) | 994.95 | 940.10 - 994.95 | 0.3846 times | Thu 27 July 2023 | 950.00 (3.2%) | 951.00 | 950.00 - 951.00 | 3.5055 times | Tue 09 May 2023 | 920.50 (-7.95%) | 920.50 | 920.50 - 920.50 | 0.011 times | Thu 23 March 2023 | 1000.00 (2.77%) | 945.00 | 945.00 - 1000.00 | 0.2198 times | Fri 06 January 2023 | 973.00 (-0.21%) | 973.00 | 973.00 - 973.00 | 0.1648 times | Thu 03 November 2022 | 975.00 (-0.09%) | 975.00 | 975.00 - 975.00 | 0.4396 times | Tue 04 October 2022 | 975.90 (-0.1%) | 975.90 | 975.90 - 975.90 | 0.2198 times | Wed 28 September 2022 | 976.90 (0.71%) | 970.00 | 958.00 - 985.00 | 2.2308 times |
Indicator Analysis of 866ihfl24
Please login to view indicator analysis. or View indicator analysis of 866ihfl24 937675 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ihfl24 937675
DMA (daily moving average) of 866ihfl24 937675
| DMA period | DMA value |
| 5 day DMA | 941.94 |
| 12 day DMA | 950.94 |
| 20 day DMA | 959.95 |
| 35 day DMA | 958.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ihfl24 937675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.76 | 931.14 | 921.61 |
| 12 day EMA | 949.91 | 945.89 | 945.1 |
| 20 day EMA | 953.36 | 951.4 | 951.53 |
| 35 day EMA | 951.7 | 950.51 | 950.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ihfl24 937675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.94 | 935.56 | 944.51 |
| 12 day SMA | 950.94 | 951.02 | 953.09 |
| 20 day SMA | 959.95 | 959.85 | 961.09 |
| 35 day SMA | 958.18 | 956.88 | 956.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.