Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 939.5 and 942.5
| Daily Target 1 | 939 |
| Daily Target 2 | 940 |
| Daily Target 3 | 942 |
| Daily Target 4 | 943 |
| Daily Target 5 | 945 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 941.00 (0.47%) | 944.00 | 941.00 - 944.00 | 0.6379 times | Mon 28 October 2024 | 936.57 (1.8%) | 909.55 | 909.55 - 940.00 | 3.5802 times | Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.3086 times | Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.823 times | Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0206 times | Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.4321 times | Tue 19 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0823 times | Mon 26 February 2024 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.3704 times | Fri 23 February 2024 | 965.00 (2.12%) | 965.00 | 965.00 - 965.00 | 1.6872 times | Tue 20 February 2024 | 945.00 (-1.05%) | 945.00 | 945.00 - 945.00 | 2.0576 times | Fri 16 February 2024 | 955.00 (0.53%) | 913.00 | 913.00 - 955.00 | 7.0165 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 925.28 and 959.73
| Weekly Target 1 | 897.07 |
| Weekly Target 2 | 919.03 |
| Weekly Target 3 | 931.51666666667 |
| Weekly Target 4 | 953.48 |
| Weekly Target 5 | 965.97 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 1.5519 times | Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.1136 times | Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.3028 times | Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0076 times | Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.159 times | Tue 19 March 2024 | 941.85 (-2.4%) | 966.00 | 941.85 - 966.00 | 0.1665 times | Fri 23 February 2024 | 965.00 (1.05%) | 945.00 | 945.00 - 965.00 | 1.3777 times | Fri 16 February 2024 | 955.00 (0.04%) | 954.00 | 913.00 - 955.00 | 3.1037 times | Fri 17 November 2023 | 954.63 (0.07%) | 959.00 | 954.00 - 959.00 | 0.8327 times | Tue 07 November 2023 | 954.00 (3.7%) | 920.00 | 901.55 - 977.00 | 2.3846 times | Thu 02 November 2023 | 920.00 (-4.07%) | 964.40 | 920.00 - 999.00 | 0.0833 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 925.28 and 959.73
| Monthly Target 1 | 897.07 |
| Monthly Target 2 | 919.03 |
| Monthly Target 3 | 931.51666666667 |
| Monthly Target 4 | 953.48 |
| Monthly Target 5 | 965.97 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 1.5264 times | Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.1117 times | Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.2978 times | Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0074 times | Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.1564 times | Tue 19 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0298 times | Mon 26 February 2024 | 966.00 (1.26%) | 950.00 | 913.00 - 966.00 | 4.4676 times | Mon 08 January 2024 | 954.00 (-0.07%) | 954.00 | 954.00 - 954.00 | 0.0745 times | Fri 17 November 2023 | 954.63 (-1.01%) | 999.00 | 901.55 - 999.00 | 3.2092 times | Mon 23 October 2023 | 964.40 (-0.58%) | 968.00 | 959.00 - 970.00 | 0.1191 times | Thu 28 September 2023 | 970.00 (-2.51%) | 960.30 | 957.00 - 1020.00 | 0.4393 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 953.9 |
| 12 day DMA | 957.69 |
| 20 day DMA | 956.29 |
| 35 day DMA | 966.04 |
| 50 day DMA | 962.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.11 | 951.66 | 959.2 |
| 12 day EMA | 955.17 | 957.74 | 961.59 |
| 20 day EMA | 957.58 | 959.32 | 961.71 |
| 35 day EMA | 958.18 | 959.19 | 960.52 |
| 50 day EMA | 959.44 | 960.19 | 961.15 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.9 | 965.68 | 966.73 |
| 12 day SMA | 957.69 | 958.77 | 960.27 |
| 20 day SMA | 956.29 | 957.46 | 958.58 |
| 35 day SMA | 966.04 | 967.73 | 969.6 |
| 50 day SMA | 962.69 | 962.37 | 962.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.