Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 1003.19 and 1003.22
| Daily Target 1 | 1003.18 |
| Daily Target 2 | 1003.19 |
| Daily Target 3 | 1003.21 |
| Daily Target 4 | 1003.22 |
| Daily Target 5 | 1003.24 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1003.20 (-0.95%) | 1003.23 | 1003.20 - 1003.23 | 1.6287 times | Tue 20 January 2026 | 1012.80 (1.26%) | 1003.20 | 1003.20 - 1012.80 | 1.8078 times | Mon 12 January 2026 | 1000.20 (-0.8%) | 1000.20 | 1000.20 - 1000.20 | 0.5049 times | Mon 22 December 2025 | 1008.30 (20%) | 1008.30 | 1008.30 - 1008.30 | 0.0163 times | Tue 16 December 2025 | 840.25 (-14.7%) | 840.25 | 840.25 - 840.25 | 1.4495 times | Mon 08 December 2025 | 985.00 (0.41%) | 990.00 | 985.00 - 990.00 | 4.0391 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0163 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.4397 times | Thu 31 July 2025 | 1031.35 (-1.77%) | 1031.35 | 1031.35 - 1031.35 | 0.0163 times | Tue 29 July 2025 | 1049.90 (0%) | 1049.90 | 1049.90 - 1049.90 | 0.0814 times | Mon 28 July 2025 | 1049.90 (1.81%) | 1049.89 | 1049.89 - 1049.90 | 0.3583 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 1003.19 and 1003.22
| Weekly Target 1 | 1003.18 |
| Weekly Target 2 | 1003.19 |
| Weekly Target 3 | 1003.21 |
| Weekly Target 4 | 1003.22 |
| Weekly Target 5 | 1003.24 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1003.20 (-0.95%) | 1003.23 | 1003.20 - 1003.23 | 0.8278 times | Tue 20 January 2026 | 1012.80 (0.45%) | 1000.20 | 1000.20 - 1012.80 | 1.1755 times | Mon 22 December 2025 | 1008.30 (20%) | 1008.30 | 1008.30 - 1008.30 | 0.0083 times | Tue 16 December 2025 | 840.25 (-14.35%) | 990.00 | 840.25 - 990.00 | 2.7897 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0083 times | Fri 29 August 2025 | 1040.60 (0.91%) | 1049.89 | 1031.35 - 1049.90 | 0.4553 times | Fri 25 July 2025 | 1031.20 (-1.46%) | 1046.50 | 1031.20 - 1046.50 | 0.0331 times | Thu 17 July 2025 | 1046.50 (-0.57%) | 1046.50 | 1046.50 - 1046.50 | 0.0414 times | Fri 11 July 2025 | 1052.55 (3.19%) | 1033.00 | 1033.00 - 1052.55 | 3.4354 times | Tue 06 May 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 1.2252 times | Thu 24 April 2025 | 1009.00 (1.61%) | 1001.99 | 1001.99 - 1009.00 | 2.5497 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 1001.7 and 1014.3
| Monthly Target 1 | 992.8 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1005.4 |
| Monthly Target 4 | 1010.6 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1003.20 (-0.51%) | 1000.20 | 1000.20 - 1012.80 | 1.375 times | Mon 22 December 2025 | 1008.30 (2.78%) | 990.00 | 840.25 - 1008.30 | 1.9205 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0057 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.1534 times | Thu 31 July 2025 | 1031.35 (-0.16%) | 1052.55 | 1031.20 - 1052.55 | 0.2443 times | Mon 16 June 2025 | 1033.00 (1.27%) | 1033.00 | 1033.00 - 1039.00 | 2.3239 times | Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.7841 times | Mon 28 April 2025 | 1020.00 (1.8%) | 1009.00 | 1009.00 - 1020.00 | 1.7614 times | Tue 25 March 2025 | 1001.99 (0.91%) | 993.00 | 989.00 - 1180.00 | 0.4659 times | Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 0.9659 times | Fri 31 January 2025 | 985.00 (3.68%) | 975.00 | 967.55 - 991.00 | 9.4545 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 972.95 |
| 12 day DMA | 1002.81 |
| 20 day DMA | 1013.16 |
| 35 day DMA | 1005.63 |
| 50 day DMA | 991.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 991.47 | 980.81 |
| 12 day EMA | 999.17 | 998.44 | 995.83 |
| 20 day EMA | 1002.62 | 1002.56 | 1001.48 |
| 35 day EMA | 996.77 | 996.39 | 995.42 |
| 50 day EMA | 986.78 | 986.11 | 985.02 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.95 | 969.31 | 962.95 |
| 12 day SMA | 1002.81 | 1006.42 | 1009.23 |
| 20 day SMA | 1013.16 | 1012.65 | 1021.01 |
| 35 day SMA | 1005.63 | 1004.96 | 1003.74 |
| 50 day SMA | 991.13 | 990.07 | 988.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.