Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.8474 times |
| Mon 28 April 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.1339 times |
| Thu 24 April 2025 | 1009.00 (0.7%) | 1009.00 | 1009.00 - 1009.00 | 4.0161 times |
| Tue 25 March 2025 | 1001.99 (0.9%) | 1001.99 | 1001.99 - 1001.99 | 0.1071 times |
| Thu 20 March 2025 | 993.05 (-15.84%) | 989.00 | 989.00 - 993.05 | 0.2142 times |
| Mon 17 March 2025 | 1180.00 (18.83%) | 1180.00 | 1180.00 - 1180.00 | 0.1071 times |
| Thu 13 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.6693 times |
| Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 2.2758 times |
| Fri 31 January 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5355 times |
| Thu 30 January 2025 | 985.00 (1.53%) | 985.00 | 985.00 - 985.00 | 0.0937 times |
| Wed 29 January 2025 | 970.11 (-2.11%) | 970.11 | 970.11 - 970.11 | 0.6158 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.5752 times |
| Thu 24 April 2025 | 1009.00 (1.61%) | 1001.99 | 1001.99 - 1009.00 | 1.197 times |
| Thu 20 March 2025 | 993.05 (0.01%) | 1180.00 | 989.00 - 1180.00 | 0.0933 times |
| Thu 13 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1943 times |
| Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 0.6607 times |
| Fri 31 January 2025 | 985.00 (0.51%) | 975.00 | 970.11 - 991.00 | 1.3564 times |
| Fri 24 January 2025 | 980.00 (0%) | 982.00 | 975.00 - 982.00 | 1.0921 times |
| Fri 17 January 2025 | 980.00 (3.16%) | 975.00 | 967.55 - 980.00 | 4.0187 times |
| Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0155 times |
| Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 0.7967 times |
| Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.0583 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5249 times |
| Mon 28 April 2025 | 1020.00 (1.8%) | 1009.00 | 1009.00 - 1020.00 | 1.1792 times |
| Tue 25 March 2025 | 1001.99 (0.91%) | 993.00 | 989.00 - 1180.00 | 0.3119 times |
| Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 0.6466 times |
| Fri 31 January 2025 | 985.00 (3.68%) | 975.00 | 967.55 - 991.00 | 6.3294 times |
| Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0152 times |
| Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 0.7798 times |
| Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.0571 times |
| Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.1521 times |
| Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0038 times |
| Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.0799 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 1008.81 |
| 12 day DMA | 1011.76 |
| 20 day DMA | 998.23 |
| 35 day DMA | 979.84 |
| 50 day DMA | 974.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.04 | 1018.56 | 1017.84 |
| 12 day EMA | 1011.57 | 1010.04 | 1008.23 |
| 20 day EMA | 1001.72 | 999.8 | 997.68 |
| 35 day EMA | 991.36 | 989.67 | 987.88 |
| 50 day EMA | 979.27 | 977.61 | 975.88 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.81 | 1040.81 | 1035.41 |
| 12 day SMA | 1011.76 | 1008.43 | 1005.1 |
| 20 day SMA | 998.23 | 995.73 | 992.23 |
| 35 day SMA | 979.84 | 977.95 | 976.09 |
| 50 day SMA | 974.13 | 972.91 | 971.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.