Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 1001.99 and 1001.99
| Daily Target 1 | 1001.99 |
| Daily Target 2 | 1001.99 |
| Daily Target 3 | 1001.99 |
| Daily Target 4 | 1001.99 |
| Daily Target 5 | 1001.99 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1001.99 (0.9%) | 1001.99 | 1001.99 - 1001.99 | 0.1331 times |
| Thu 20 March 2025 | 993.05 (-15.84%) | 989.00 | 989.00 - 993.05 | 0.2662 times |
| Mon 17 March 2025 | 1180.00 (18.83%) | 1180.00 | 1180.00 - 1180.00 | 0.1331 times |
| Thu 13 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.8319 times |
| Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 2.8286 times |
| Fri 31 January 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6656 times |
| Thu 30 January 2025 | 985.00 (1.53%) | 985.00 | 985.00 - 985.00 | 0.1165 times |
| Wed 29 January 2025 | 970.11 (-2.11%) | 970.11 | 970.11 - 970.11 | 0.7654 times |
| Tue 28 January 2025 | 991.00 (1.12%) | 990.76 | 990.76 - 991.00 | 1.4975 times |
| Mon 27 January 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 2.7621 times |
| Fri 24 January 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.9983 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 1001.99 and 1001.99
| Weekly Target 1 | 1001.99 |
| Weekly Target 2 | 1001.99 |
| Weekly Target 3 | 1001.99 |
| Weekly Target 4 | 1001.99 |
| Weekly Target 5 | 1001.99 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1001.99 (0.9%) | 1001.99 | 1001.99 - 1001.99 | 0.0374 times |
| Thu 20 March 2025 | 993.05 (0.01%) | 1180.00 | 989.00 - 1180.00 | 0.1121 times |
| Thu 13 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2336 times |
| Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 0.7944 times |
| Fri 31 January 2025 | 985.00 (0.51%) | 975.00 | 970.11 - 991.00 | 1.6308 times |
| Fri 24 January 2025 | 980.00 (0%) | 982.00 | 975.00 - 982.00 | 1.3131 times |
| Fri 17 January 2025 | 980.00 (3.16%) | 975.00 | 967.55 - 980.00 | 4.8318 times |
| Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0187 times |
| Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 0.9579 times |
| Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.0701 times |
| Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.1869 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 995.5 and 1186.5
| Monthly Target 1 | 866 |
| Monthly Target 2 | 933.99 |
| Monthly Target 3 | 1056.9966666667 |
| Monthly Target 4 | 1124.99 |
| Monthly Target 5 | 1248 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1001.99 (0.91%) | 993.00 | 989.00 - 1180.00 | 0.3717 times |
| Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 0.7706 times |
| Fri 31 January 2025 | 985.00 (3.68%) | 975.00 | 967.55 - 991.00 | 7.5431 times |
| Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0181 times |
| Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 0.9293 times |
| Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.068 times |
| Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.1813 times |
| Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0045 times |
| Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.0952 times |
| Tue 19 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0181 times |
| Mon 26 February 2024 | 966.00 (1.26%) | 950.00 | 913.00 - 966.00 | 2.7199 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 1032.21 |
| 12 day DMA | 1002.26 |
| 20 day DMA | 987.66 |
| 35 day DMA | 974.51 |
| 50 day DMA | 972.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.26 | 1032.4 | 1052.07 |
| 12 day EMA | 1008.08 | 1009.19 | 1012.12 |
| 20 day EMA | 996.43 | 995.85 | 996.14 |
| 35 day EMA | 986.6 | 985.69 | 985.26 |
| 50 day EMA | 979.71 | 978.8 | 978.22 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.21 | 1028.81 | 1027.2 |
| 12 day SMA | 1002.26 | 1000.6 | 999.51 |
| 20 day SMA | 987.66 | 984.61 | 981.78 |
| 35 day SMA | 974.51 | 973.29 | 972.17 |
| 50 day SMA | 972.13 | 972.07 | 972.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.