Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 941.85 and 941.85
| Daily Target 1 | 941.85 |
| Daily Target 2 | 941.85 |
| Daily Target 3 | 941.85 |
| Daily Target 4 | 941.85 |
| Daily Target 5 | 941.85 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0552 times | Mon 26 February 2024 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.2486 times | Fri 23 February 2024 | 965.00 (2.12%) | 965.00 | 965.00 - 965.00 | 1.1326 times | Tue 20 February 2024 | 945.00 (-1.05%) | 945.00 | 945.00 - 945.00 | 1.3812 times | Fri 16 February 2024 | 955.00 (0.53%) | 913.00 | 913.00 - 955.00 | 4.7099 times | Tue 06 February 2024 | 950.00 (-0.42%) | 950.00 | 950.00 - 950.00 | 0.8149 times | Mon 08 January 2024 | 954.00 (-0.07%) | 954.00 | 954.00 - 954.00 | 0.1381 times | Fri 17 November 2023 | 954.63 (0.07%) | 954.00 | 954.00 - 955.00 | 1.105 times | Thu 16 November 2023 | 954.00 (-0.52%) | 954.00 | 954.00 - 954.00 | 0.1381 times | Mon 13 November 2023 | 959.00 (0.52%) | 959.00 | 959.00 - 959.00 | 0.2762 times | Tue 07 November 2023 | 954.00 (1.6%) | 963.00 | 954.00 - 963.00 | 0.7597 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 929.78 and 953.93
| Weekly Target 1 | 925.75 |
| Weekly Target 2 | 933.8 |
| Weekly Target 3 | 949.9 |
| Weekly Target 4 | 957.95 |
| Weekly Target 5 | 974.05 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 941.85 (-2.4%) | 966.00 | 941.85 - 966.00 | 0.2016 times | Fri 23 February 2024 | 965.00 (1.05%) | 945.00 | 945.00 - 965.00 | 1.6682 times | Fri 16 February 2024 | 955.00 (0.04%) | 954.00 | 913.00 - 955.00 | 3.758 times | Fri 17 November 2023 | 954.63 (0.07%) | 959.00 | 954.00 - 959.00 | 1.0082 times | Tue 07 November 2023 | 954.00 (3.7%) | 920.00 | 901.55 - 977.00 | 2.8873 times | Thu 02 November 2023 | 920.00 (-4.07%) | 964.40 | 920.00 - 999.00 | 0.1008 times | Thu 19 October 2023 | 959.00 (-0.93%) | 970.00 | 959.00 - 970.00 | 0.055 times | Tue 03 October 2023 | 968.00 (-0.21%) | 968.00 | 968.00 - 968.00 | 0.0458 times | Thu 28 September 2023 | 970.00 (1.36%) | 990.00 | 970.00 - 990.00 | 0.0917 times | Fri 22 September 2023 | 957.00 (-4.2%) | 1020.00 | 957.00 - 1020.00 | 0.1833 times | Thu 14 September 2023 | 999.00 (4.03%) | 984.00 | 984.00 - 1020.00 | 0.1375 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 941.85 and 941.85
| Monthly Target 1 | 941.85 |
| Monthly Target 2 | 941.85 |
| Monthly Target 3 | 941.85 |
| Monthly Target 4 | 941.85 |
| Monthly Target 5 | 941.85 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0325 times | Mon 26 February 2024 | 966.00 (1.26%) | 950.00 | 913.00 - 966.00 | 4.8701 times | Mon 08 January 2024 | 954.00 (-0.07%) | 954.00 | 954.00 - 954.00 | 0.0812 times | Fri 17 November 2023 | 954.63 (-1.01%) | 999.00 | 901.55 - 999.00 | 3.4984 times | Mon 23 October 2023 | 964.40 (-0.58%) | 968.00 | 959.00 - 970.00 | 0.1299 times | Thu 28 September 2023 | 970.00 (-2.51%) | 960.30 | 957.00 - 1020.00 | 0.4789 times | Tue 29 August 2023 | 995.00 (-0.3%) | 1002.00 | 995.00 - 1002.00 | 0.4221 times | Fri 07 July 2023 | 998.00 (2.89%) | 998.00 | 998.00 - 998.00 | 0.1705 times | Tue 06 June 2023 | 970.00 (3.19%) | 965.00 | 965.00 - 970.00 | 0.0812 times | Fri 05 May 2023 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.2354 times | Wed 25 January 2023 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.3003 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 954.57 |
| 12 day DMA | 953.12 |
| 20 day DMA | 958.89 |
| 35 day DMA | 970.06 |
| 50 day DMA | 959.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.28 | 958.99 | 955.49 |
| 12 day EMA | 955.52 | 958 | 956.55 |
| 20 day EMA | 958.17 | 959.89 | 959.25 |
| 35 day EMA | 957.43 | 958.35 | 957.9 |
| 50 day EMA | 958.32 | 958.99 | 958.7 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.57 | 956.2 | 953.8 |
| 12 day SMA | 953.12 | 951.3 | 954.05 |
| 20 day SMA | 958.89 | 959.65 | 959.3 |
| 35 day SMA | 970.06 | 970.3 | 969.84 |
| 50 day SMA | 959.7 | 959.43 | 957.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.