Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 840.25 and 840.25
| Daily Target 1 | 840.25 |
| Daily Target 2 | 840.25 |
| Daily Target 3 | 840.25 |
| Daily Target 4 | 840.25 |
| Daily Target 5 | 840.25 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 840.25 (-14.7%) | 840.25 | 840.25 - 840.25 | 2.2139 times | Mon 08 December 2025 | 985.00 (0.41%) | 990.00 | 985.00 - 990.00 | 6.1692 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0249 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.6716 times | Thu 31 July 2025 | 1031.35 (-1.77%) | 1031.35 | 1031.35 - 1031.35 | 0.0249 times | Tue 29 July 2025 | 1049.90 (0%) | 1049.90 | 1049.90 - 1049.90 | 0.1244 times | Mon 28 July 2025 | 1049.90 (1.81%) | 1049.89 | 1049.89 - 1049.90 | 0.5473 times | Fri 25 July 2025 | 1031.20 (-1.46%) | 1031.20 | 1031.20 - 1031.20 | 0.0498 times | Mon 21 July 2025 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.0498 times | Thu 17 July 2025 | 1046.50 (-0.57%) | 1046.50 | 1046.50 - 1046.50 | 0.1244 times | Fri 11 July 2025 | 1052.55 (1.89%) | 1052.55 | 1052.55 - 1052.55 | 0.1493 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 765.38 and 915.13
| Weekly Target 1 | 740.42 |
| Weekly Target 2 | 790.33 |
| Weekly Target 3 | 890.16666666667 |
| Weekly Target 4 | 940.08 |
| Weekly Target 5 | 1039.92 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 840.25 (-14.35%) | 990.00 | 840.25 - 990.00 | 2.5019 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0074 times | Fri 29 August 2025 | 1040.60 (0.91%) | 1049.89 | 1031.35 - 1049.90 | 0.4083 times | Fri 25 July 2025 | 1031.20 (-1.46%) | 1046.50 | 1031.20 - 1046.50 | 0.0297 times | Thu 17 July 2025 | 1046.50 (-0.57%) | 1046.50 | 1046.50 - 1046.50 | 0.0371 times | Fri 11 July 2025 | 1052.55 (3.19%) | 1033.00 | 1033.00 - 1052.55 | 3.0809 times | Tue 06 May 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 1.0987 times | Thu 24 April 2025 | 1009.00 (1.61%) | 1001.99 | 1001.99 - 1009.00 | 2.2866 times | Thu 20 March 2025 | 993.05 (0.01%) | 1180.00 | 989.00 - 1180.00 | 0.1782 times | Thu 13 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3712 times | Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 1.2621 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 765.38 and 915.13
| Monthly Target 1 | 740.42 |
| Monthly Target 2 | 790.33 |
| Monthly Target 3 | 890.16666666667 |
| Monthly Target 4 | 940.08 |
| Monthly Target 5 | 1039.92 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 840.25 (-14.35%) | 990.00 | 840.25 - 990.00 | 1.0594 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0031 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.0849 times | Thu 31 July 2025 | 1031.35 (-0.16%) | 1052.55 | 1031.20 - 1052.55 | 0.1352 times | Mon 16 June 2025 | 1033.00 (1.27%) | 1033.00 | 1033.00 - 1039.00 | 1.2858 times | Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4338 times | Mon 28 April 2025 | 1020.00 (1.8%) | 1009.00 | 1009.00 - 1020.00 | 0.9745 times | Tue 25 March 2025 | 1001.99 (0.91%) | 993.00 | 989.00 - 1180.00 | 0.2578 times | Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 0.5344 times | Fri 31 January 2025 | 985.00 (3.68%) | 975.00 | 967.55 - 991.00 | 5.2311 times | Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0126 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 975.64 |
| 12 day DMA | 1015.65 |
| 20 day DMA | 1019.89 |
| 35 day DMA | 999.71 |
| 50 day DMA | 986.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.53 | 1008.66 | 1020.49 |
| 12 day EMA | 992.63 | 1020.33 | 1026.75 |
| 20 day EMA | 1000.92 | 1017.83 | 1021.28 |
| 35 day EMA | 996.76 | 1005.97 | 1007.2 |
| 50 day EMA | 982.47 | 988.27 | 988.4 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.64 | 1017.57 | 1030.55 |
| 12 day SMA | 1015.65 | 1030.63 | 1033.54 |
| 20 day SMA | 1019.89 | 1027.13 | 1027.13 |
| 35 day SMA | 999.71 | 1002.59 | 1001.21 |
| 50 day SMA | 986.89 | 989.27 | 988.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.