Login or Join
Homepage889ihfl26 937681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
889ihfl26 937681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 889ihfl26
Strong Daily Stock price targets for 889ihfl26 937681 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 889ihfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 1.862 times | Mon 12 January 2026 | 972.00 (-2.7%) | 972.00 | 972.00 - 972.00 | 0.321 times | Thu 08 January 2026 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.1284 times | Mon 01 December 2025 | 975.00 (-0.41%) | 975.06 | 975.00 - 975.06 | 1.1075 times | Mon 24 November 2025 | 979.00 (0%) | 975.00 | 975.00 - 979.00 | 1.4446 times | Thu 20 November 2025 | 979.00 (0.2%) | 979.00 | 979.00 - 979.00 | 0.1605 times | Wed 19 November 2025 | 977.00 (-3.26%) | 970.80 | 970.20 - 978.03 | 3.2103 times | Wed 12 November 2025 | 1009.90 (2.95%) | 1009.90 | 1009.90 - 1009.90 | 0.1605 times | Thu 30 October 2025 | 981.00 (-0.81%) | 981.00 | 981.00 - 981.00 | 1.2039 times | Thu 09 October 2025 | 989.00 (1%) | 989.00 | 989.00 - 989.00 | 0.4013 times | Mon 25 August 2025 | 979.24 (-2.08%) | 979.24 | 979.24 - 979.24 | 1.7817 times |
Weekly price and charts 889ihfl26
Strong weekly Stock price targets for 889ihfl26 937681 are 985 and 1011
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 889ihfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 998.00 (-0.1%) | 972.00 | 972.00 - 998.00 | 0.4727 times | Thu 08 January 2026 | 999.00 (2.04%) | 975.06 | 975.00 - 999.00 | 0.2676 times | Mon 24 November 2025 | 979.00 (0%) | 975.00 | 975.00 - 979.00 | 0.3128 times | Thu 20 November 2025 | 979.00 (-3.06%) | 970.80 | 970.20 - 979.00 | 0.7299 times | Wed 12 November 2025 | 1009.90 (2.95%) | 1009.90 | 1009.90 - 1009.90 | 0.0348 times | Thu 30 October 2025 | 981.00 (-0.81%) | 981.00 | 981.00 - 981.00 | 0.2607 times | Thu 09 October 2025 | 989.00 (-1.1%) | 979.24 | 979.24 - 989.00 | 0.4727 times | Wed 20 August 2025 | 1000.00 (4.64%) | 955.65 | 955.65 - 1000.00 | 5.6934 times | Thu 24 July 2025 | 955.65 (-2.48%) | 970.00 | 955.65 - 980.00 | 0.1564 times | Fri 11 July 2025 | 980.00 (-1.11%) | 980.00 | 980.00 - 980.00 | 1.5989 times | Tue 27 May 2025 | 990.95 (-0.9%) | 999.90 | 990.95 - 999.90 | 0.1807 times |
Monthly price and charts 889ihfl26
Strong monthly Stock price targets for 889ihfl26 937681 are 971.5 and 998.5
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 889ihfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 998.00 (2.36%) | 999.00 | 972.00 - 999.00 | 0.4525 times | Mon 01 December 2025 | 975.00 (-0.41%) | 975.06 | 975.00 - 975.06 | 0.2168 times | Mon 24 November 2025 | 979.00 (-0.2%) | 1009.90 | 970.20 - 1009.90 | 0.9742 times | Thu 30 October 2025 | 981.00 (0.18%) | 989.00 | 981.00 - 989.00 | 0.3143 times | Mon 25 August 2025 | 979.24 (2.47%) | 955.65 | 955.65 - 1000.00 | 5.4965 times | Thu 24 July 2025 | 955.65 (-2.48%) | 980.00 | 955.65 - 980.00 | 1.2728 times | Tue 24 June 2025 | 980.00 (-1.11%) | 980.00 | 980.00 - 980.00 | 0.3143 times | Tue 27 May 2025 | 990.95 (-0.9%) | 999.90 | 990.95 - 999.90 | 0.1634 times | Tue 22 April 2025 | 999.90 (4.16%) | 999.90 | 999.90 - 999.90 | 0.0094 times | Thu 20 February 2025 | 960.00 (0%) | 940.94 | 940.00 - 960.00 | 0.7857 times | Wed 22 January 2025 | 960.00 (4.65%) | 962.00 | 940.00 - 962.00 | 0.4463 times |
Indicator Analysis of 889ihfl26
Please login to view indicator analysis. or View indicator analysis of 889ihfl26 937681 on MunafaSutra.com for free
DMA SMA EMA moving averages of 889ihfl26 937681
DMA (daily moving average) of 889ihfl26 937681
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 986.51 |
| 20 day DMA | 981.47 |
| 35 day DMA | 972.77 |
| 50 day DMA | 967.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 889ihfl26 937681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.99 | 981.49 | 986.23 |
| 12 day EMA | 984 | 981.45 | 983.17 |
| 20 day EMA | 980.82 | 979.01 | 979.75 |
| 35 day EMA | 974.69 | 973.32 | 973.4 |
| 50 day EMA | 968.25 | 967.04 | 966.84 |
SMA (simple moving average) of 889ihfl26 937681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 980.8 | 981.8 |
| 12 day SMA | 986.51 | 982.98 | 981.62 |
| 20 day SMA | 981.47 | 981.12 | 982.51 |
| 35 day SMA | 972.77 | 971.65 | 971.28 |
| 50 day SMA | 967.8 | 967.14 | 966.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.