Login or Join
Homepage975ihfl28 937683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ihfl28 937683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ihfl28
Strong Daily Stock price targets for 975ihfl28 937683 are 911 and 983
| Daily Target 1 | 851 |
| Daily Target 2 | 899 |
| Daily Target 3 | 923 |
| Daily Target 4 | 971 |
| Daily Target 5 | 995 |
Daily price and volume 975ihfl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 947.00 (16.48%) | 875.00 | 875.00 - 947.00 | 0.5831 times | Mon 20 January 2025 | 813.00 (-16.39%) | 813.00 | 813.00 - 813.00 | 0.2915 times | Mon 15 July 2024 | 972.36 (5.12%) | 972.36 | 972.36 - 972.36 | 0.2915 times | Wed 03 July 2024 | 925.00 (-0.87%) | 925.00 | 925.00 - 925.00 | 0.2915 times | Mon 12 February 2024 | 933.10 (1.41%) | 931.99 | 931.99 - 933.10 | 0.0583 times | Thu 04 January 2024 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 0.2915 times | Wed 12 July 2023 | 920.10 (-0.53%) | 815.00 | 812.80 - 920.10 | 0.4665 times | Fri 12 May 2023 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 7.172 times | Tue 08 February 2022 | 925.00 (1.43%) | 925.00 | 925.00 - 925.00 | 0.2915 times | Fri 03 December 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.2624 times | Tue 30 November 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 1.0787 times |
Weekly price and charts 975ihfl28
Strong weekly Stock price targets for 975ihfl28 937683 are 911 and 983
| Weekly Target 1 | 851 |
| Weekly Target 2 | 899 |
| Weekly Target 3 | 923 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 975ihfl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 947.00 (16.48%) | 875.00 | 875.00 - 947.00 | 1.5385 times | Mon 20 January 2025 | 813.00 (-16.39%) | 813.00 | 813.00 - 813.00 | 0.7692 times | Mon 15 July 2024 | 972.36 (5.12%) | 972.36 | 972.36 - 972.36 | 0.7692 times | Wed 03 July 2024 | 925.00 (0%) | 931.99 | 925.00 - 933.10 | 0.9231 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts 975ihfl28
Strong monthly Stock price targets for 975ihfl28 937683 are 880 and 1014
| Monthly Target 1 | 768.33 |
| Monthly Target 2 | 857.67 |
| Monthly Target 3 | 902.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes 975ihfl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 947.00 (-2.61%) | 813.00 | 813.00 - 947.00 | 0.7106 times | Mon 15 July 2024 | 972.36 (4.21%) | 925.00 | 925.00 - 972.36 | 0.4737 times | Mon 12 February 2024 | 933.10 (1.41%) | 931.99 | 931.99 - 933.10 | 0.0474 times | Thu 04 January 2024 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 0.2369 times | Wed 12 July 2023 | 920.10 (-0.53%) | 815.00 | 812.80 - 920.10 | 0.379 times | Fri 12 May 2023 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 5.8266 times | Tue 08 February 2022 | 925.00 (1.43%) | 925.00 | 925.00 - 925.00 | 0.2369 times | Fri 03 December 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.2132 times | Tue 30 November 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.8764 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 975ihfl28
Please login to view indicator analysis. or View indicator analysis of 975ihfl28 937683 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ihfl28 937683
DMA (daily moving average) of 975ihfl28 937683
| DMA period | DMA value |
| 5 day DMA | 918.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975ihfl28 937683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.24 | 897.86 | 940.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975ihfl28 937683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.09 | 912.71 | 934.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.