Login or Join
Homepage975ihfl28 937683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ihfl28 937683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ihfl28
Strong Daily Stock price targets for 975ihfl28 937683 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 975ihfl28
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 950.00 (0.32%) | 950.00 | 950.00 - 950.00 | 2.3041 times | Mon 27 January 2025 | 947.00 (16.48%) | 875.00 | 875.00 - 947.00 | 0.4608 times | Mon 20 January 2025 | 813.00 (-16.39%) | 813.00 | 813.00 - 813.00 | 0.2304 times | Mon 15 July 2024 | 972.36 (5.12%) | 972.36 | 972.36 - 972.36 | 0.2304 times | Wed 03 July 2024 | 925.00 (-0.87%) | 925.00 | 925.00 - 925.00 | 0.2304 times | Mon 12 February 2024 | 933.10 (1.41%) | 931.99 | 931.99 - 933.10 | 0.0461 times | Thu 04 January 2024 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 0.2304 times | Wed 12 July 2023 | 920.10 (-0.53%) | 815.00 | 812.80 - 920.10 | 0.3687 times | Fri 12 May 2023 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 5.6682 times | Tue 08 February 2022 | 925.00 (1.43%) | 925.00 | 925.00 - 925.00 | 0.2304 times | Fri 03 December 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.2074 times |
Weekly price and charts 975ihfl28
Strong weekly Stock price targets for 975ihfl28 937683 are 912.5 and 987.5
| Weekly Target 1 | 850 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975ihfl28
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 950.00 (16.85%) | 875.00 | 875.00 - 950.00 | 3.1579 times | Mon 20 January 2025 | 813.00 (-16.39%) | 813.00 | 813.00 - 813.00 | 0.2632 times | Mon 15 July 2024 | 972.36 (5.12%) | 972.36 | 972.36 - 972.36 | 0.2632 times | Wed 03 July 2024 | 925.00 (0%) | 931.99 | 925.00 - 933.10 | 0.3158 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 975ihfl28
Strong monthly Stock price targets for 975ihfl28 937683 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes 975ihfl28
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 950.00 (0.32%) | 950.00 | 950.00 - 950.00 | 2.0833 times | Mon 27 January 2025 | 947.00 (-2.61%) | 813.00 | 813.00 - 947.00 | 0.625 times | Mon 15 July 2024 | 972.36 (4.21%) | 925.00 | 925.00 - 972.36 | 0.4167 times | Mon 12 February 2024 | 933.10 (1.41%) | 931.99 | 931.99 - 933.10 | 0.0417 times | Thu 04 January 2024 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 0.2083 times | Wed 12 July 2023 | 920.10 (-0.53%) | 815.00 | 812.80 - 920.10 | 0.3333 times | Fri 12 May 2023 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 5.125 times | Tue 08 February 2022 | 925.00 (1.43%) | 925.00 | 925.00 - 925.00 | 0.2083 times | Fri 03 December 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.1875 times | Tue 30 November 2021 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.7708 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 975ihfl28
Please login to view indicator analysis. or View indicator analysis of 975ihfl28 937683 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ihfl28 937683
DMA (daily moving average) of 975ihfl28 937683
| DMA period | DMA value |
| 5 day DMA | 921.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975ihfl28 937683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.16 | 914.24 | 897.86 |
| 12 day EMA | 921.22 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975ihfl28 937683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.47 | 918.09 | 912.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.