Login or Join
Homepage935ihfl28 937687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ihfl28 937687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ihfl28
Strong Daily Stock price targets for 935ihfl28 937687 are 950 and 970
| Daily Target 1 | 933.33 |
| Daily Target 2 | 946.67 |
| Daily Target 3 | 953.33333333333 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 973.33 |
Daily price and volume 935ihfl28
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 960.00 (-1.94%) | 950.00 | 940.00 - 960.00 | 5.3191 times | Mon 13 October 2025 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0355 times | Tue 30 September 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0177 times | Tue 16 September 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 1.7553 times | Wed 09 July 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6206 times | Tue 08 July 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 1.0993 times | Mon 30 June 2025 | 959.00 (2.13%) | 959.00 | 959.00 - 959.00 | 0.1773 times | Wed 25 June 2025 | 939.00 (1.27%) | 900.00 | 900.00 - 939.00 | 0.3546 times | Fri 09 May 2025 | 927.24 (1.34%) | 915.00 | 915.00 - 927.24 | 0.3546 times | Wed 12 March 2025 | 915.00 (10.88%) | 915.00 | 915.00 - 915.00 | 0.266 times | Tue 04 March 2025 | 825.21 (-13.23%) | 925.10 | 825.21 - 925.10 | 0.5319 times |
Weekly price and charts 935ihfl28
Strong weekly Stock price targets for 935ihfl28 937687 are 930.5 and 969.5
| Weekly Target 1 | 920.67 |
| Weekly Target 2 | 940.33 |
| Weekly Target 3 | 959.66666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for 935ihfl28
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 960.00 (-2.04%) | 979.00 | 940.00 - 979.00 | 3.7845 times | Tue 30 September 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0125 times | Tue 16 September 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 1.2406 times | Wed 09 July 2025 | 950.00 (1.17%) | 959.00 | 950.00 - 959.00 | 1.3409 times | Wed 25 June 2025 | 939.00 (1.27%) | 900.00 | 900.00 - 939.00 | 0.2506 times | Fri 09 May 2025 | 927.24 (-2.5%) | 925.10 | 825.21 - 927.24 | 0.8145 times | Tue 11 February 2025 | 951.00 (0.11%) | 930.10 | 930.10 - 951.00 | 0.5639 times | Tue 19 November 2024 | 950.00 (2.04%) | 950.00 | 950.00 - 950.00 | 1.2531 times | Thu 26 September 2024 | 931.00 (-2.51%) | 950.00 | 931.00 - 950.00 | 0.4887 times | Fri 16 August 2024 | 955.00 (6.11%) | 955.00 | 955.00 - 955.00 | 0.2506 times | Fri 12 July 2024 | 900.00 (-2.81%) | 926.00 | 900.00 - 927.00 | 0.6892 times |
Monthly price and charts 935ihfl28
Strong monthly Stock price targets for 935ihfl28 937687 are 950 and 970
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 953.33333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 973.33 |
Monthly price and volumes 935ihfl28
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 960.00 (-1.94%) | 950.00 | 940.00 - 960.00 | 4.0107 times | Mon 13 October 2025 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0267 times | Tue 30 September 2025 | 980.00 (3.16%) | 960.00 | 960.00 - 980.00 | 1.3369 times | Wed 09 July 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 1.2968 times | Mon 30 June 2025 | 959.00 (3.43%) | 900.00 | 900.00 - 959.00 | 0.4011 times | Fri 09 May 2025 | 927.24 (1.34%) | 915.00 | 915.00 - 927.24 | 0.2674 times | Wed 12 March 2025 | 915.00 (-3.79%) | 925.10 | 825.21 - 925.10 | 0.6016 times | Tue 11 February 2025 | 951.00 (0.11%) | 930.10 | 930.10 - 951.00 | 0.6016 times | Tue 19 November 2024 | 950.00 (2.04%) | 950.00 | 950.00 - 950.00 | 1.3369 times | Thu 26 September 2024 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.1203 times | Tue 20 August 2024 | 950.00 (-0.52%) | 955.00 | 950.00 - 955.00 | 0.5348 times |
Indicator Analysis of 935ihfl28
Please login to view indicator analysis. or View indicator analysis of 935ihfl28 937687 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ihfl28 937687
DMA (daily moving average) of 935ihfl28 937687
| DMA period | DMA value |
| 5 day DMA | 965.8 |
| 12 day DMA | 941.29 |
| 20 day DMA | 939.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935ihfl28 937687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.85 | 965.77 | 959.16 |
| 12 day EMA | 951.48 | 949.93 | 944.65 |
| 20 day EMA | 943.52 | 941.79 | 937.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 935ihfl28 937687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.8 | 963.8 | 959.8 |
| 12 day SMA | 941.29 | 938.8 | 936.38 |
| 20 day SMA | 939.68 | 937.98 | 935.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.