Login or Join
Homepage935ihfl28 937687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ihfl28 937687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ihfl28
Strong Daily Stock price targets for 935ihfl28 937687 are 915 and 915
| Daily Target 1 | 915 |
| Daily Target 2 | 915 |
| Daily Target 3 | 915 |
| Daily Target 4 | 915 |
| Daily Target 5 | 915 |
Daily price and volume 935ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 915.00 (10.88%) | 915.00 | 915.00 - 915.00 | 0.5792 times |
| Tue 04 March 2025 | 825.21 (-13.23%) | 925.10 | 825.21 - 925.10 | 1.1583 times |
| Tue 11 February 2025 | 951.00 (2.25%) | 951.00 | 951.00 - 951.00 | 1.3514 times |
| Mon 10 February 2025 | 930.10 (-2.09%) | 930.10 | 930.10 - 930.10 | 0.3861 times |
| Tue 19 November 2024 | 950.00 (2.04%) | 950.00 | 950.00 - 950.00 | 3.861 times |
| Thu 26 September 2024 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.3475 times |
| Tue 20 August 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 1.1583 times |
| Fri 16 August 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3861 times |
| Tue 16 July 2024 | 955.00 (6.11%) | 955.00 | 955.00 - 955.00 | 0.3861 times |
| Fri 12 July 2024 | 900.00 (-2.91%) | 900.00 | 900.00 - 900.00 | 0.3861 times |
| Wed 07 February 2024 | 927.00 (0.11%) | 927.00 | 927.00 - 927.00 | 0.888 times |
Weekly price and charts 935ihfl28
Strong weekly Stock price targets for 935ihfl28 937687 are 820.16 and 920.05
| Weekly Target 1 | 788.55 |
| Weekly Target 2 | 851.77 |
| Weekly Target 3 | 888.43666666667 |
| Weekly Target 4 | 951.66 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 935ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 915.00 (-3.79%) | 925.10 | 825.21 - 925.10 | 0.6691 times |
| Tue 11 February 2025 | 951.00 (0.11%) | 930.10 | 930.10 - 951.00 | 0.6691 times |
| Tue 19 November 2024 | 950.00 (2.04%) | 950.00 | 950.00 - 950.00 | 1.487 times |
| Thu 26 September 2024 | 931.00 (-2.51%) | 950.00 | 931.00 - 950.00 | 0.5799 times |
| Fri 16 August 2024 | 955.00 (6.11%) | 955.00 | 955.00 - 955.00 | 0.2974 times |
| Fri 12 July 2024 | 900.00 (-2.81%) | 926.00 | 900.00 - 927.00 | 0.8178 times |
| Fri 02 February 2024 | 926.00 (0.52%) | 915.75 | 915.75 - 926.00 | 1.7398 times |
| Fri 05 January 2024 | 921.20 (0%) | 900.00 | 830.00 - 950.00 | 1.7398 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts 935ihfl28
Strong monthly Stock price targets for 935ihfl28 937687 are 820.16 and 920.05
| Monthly Target 1 | 788.55 |
| Monthly Target 2 | 851.77 |
| Monthly Target 3 | 888.43666666667 |
| Monthly Target 4 | 951.66 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes 935ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 915.00 (-3.79%) | 925.10 | 825.21 - 925.10 | 0.9434 times |
| Tue 11 February 2025 | 951.00 (0.11%) | 930.10 | 930.10 - 951.00 | 0.9434 times |
| Tue 19 November 2024 | 950.00 (2.04%) | 950.00 | 950.00 - 950.00 | 2.0964 times |
| Thu 26 September 2024 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.1887 times |
| Tue 20 August 2024 | 950.00 (-0.52%) | 955.00 | 950.00 - 955.00 | 0.8386 times |
| Tue 16 July 2024 | 955.00 (3.02%) | 900.00 | 900.00 - 955.00 | 0.4193 times |
| Wed 07 February 2024 | 927.00 (0.76%) | 926.00 | 926.00 - 927.00 | 1.2159 times |
| Wed 31 January 2024 | 920.00 (10.84%) | 921.20 | 915.75 - 921.20 | 2.3899 times |
| Thu 26 October 2023 | 830.00 (-12.63%) | 830.00 | 830.00 - 830.00 | 0.7547 times |
| Wed 20 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2096 times |
| Tue 11 October 2022 | 950.00 (0%) | 900.00 | 900.00 - 950.00 | 1.2998 times |
Indicator Analysis of 935ihfl28
Please login to view indicator analysis. or View indicator analysis of 935ihfl28 937687 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ihfl28 937687
DMA (daily moving average) of 935ihfl28 937687
| DMA period | DMA value |
| 5 day DMA | 914.26 |
| 12 day DMA | 926.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935ihfl28 937687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.23 | 903.35 | 942.41 |
| 12 day EMA | 917.94 | 918.48 | 935.43 |
| 20 day EMA | 920.59 | 921.18 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 935ihfl28 937687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.26 | 917.46 | 942.42 |
| 12 day SMA | 926.28 | 927.19 | 935.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.