935ihfl28 937687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ihfl28 937687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ihfl28

Strong Daily Stock price targets for 935ihfl28 937687 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume 935ihfl28

Date Closing Open Range Volume
Tue 19 November 2024 950.00 (2.04%) 950.00 950.00 - 950.00 4.4053 times
Thu 26 September 2024 931.00 (-2%) 931.00 931.00 - 931.00 0.3965 times
Tue 20 August 2024 950.00 (-0.52%) 950.00 950.00 - 950.00 1.3216 times
Fri 16 August 2024 955.00 (0%) 955.00 955.00 - 955.00 0.4405 times
Tue 16 July 2024 955.00 (6.11%) 955.00 955.00 - 955.00 0.4405 times
Fri 12 July 2024 900.00 (-2.91%) 900.00 900.00 - 900.00 0.4405 times
Wed 07 February 2024 927.00 (0.11%) 927.00 927.00 - 927.00 1.0132 times
Tue 06 February 2024 926.00 (0%) 926.00 926.00 - 926.00 0.4405 times
Mon 05 February 2024 926.00 (0%) 926.00 926.00 - 926.00 0.5286 times
Fri 02 February 2024 926.00 (0.65%) 926.00 926.00 - 926.00 0.5727 times
Wed 31 January 2024 920.00 (-0.13%) 915.75 915.75 - 920.00 4.5815 times

Daily chart 935ihfl28

Weekly price and charts 935ihfl28

Strong weekly Stock price targets for 935ihfl28 937687 are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for 935ihfl28

Date Closing Open Range Volume
Tue 19 November 2024 950.00 (2.04%) 950.00 950.00 - 950.00 1.3392 times
Thu 26 September 2024 931.00 (-2.51%) 950.00 931.00 - 950.00 0.5223 times
Fri 16 August 2024 955.00 (6.11%) 955.00 955.00 - 955.00 0.2678 times
Fri 12 July 2024 900.00 (-2.81%) 926.00 900.00 - 927.00 0.7366 times
Fri 02 February 2024 926.00 (0.52%) 915.75 915.75 - 926.00 1.5669 times
Fri 05 January 2024 921.20 (0%) 900.00 830.00 - 950.00 1.5669 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 935ihfl28

Monthly price and charts 935ihfl28

Strong monthly Stock price targets for 935ihfl28 937687 are 950 and 950

Monthly Target 1950
Monthly Target 2950
Monthly Target 3950
Monthly Target 4950
Monthly Target 5950

Monthly price and volumes 935ihfl28

Date Closing Open Range Volume
Tue 19 November 2024 950.00 (2.04%) 950.00 950.00 - 950.00 2.0044 times
Thu 26 September 2024 931.00 (-2%) 931.00 931.00 - 931.00 0.1804 times
Tue 20 August 2024 950.00 (-0.52%) 955.00 950.00 - 955.00 0.8018 times
Tue 16 July 2024 955.00 (3.02%) 900.00 900.00 - 955.00 0.4009 times
Wed 07 February 2024 927.00 (0.76%) 926.00 926.00 - 927.00 1.1626 times
Wed 31 January 2024 920.00 (10.84%) 921.20 915.75 - 921.20 2.285 times
Thu 26 October 2023 830.00 (-12.63%) 830.00 830.00 - 830.00 0.7216 times
Wed 20 September 2023 950.00 (0%) 950.00 950.00 - 950.00 0.2004 times
Tue 11 October 2022 950.00 (0%) 900.00 900.00 - 950.00 1.2427 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 935ihfl28

DMA SMA EMA moving averages of 935ihfl28 937687

DMA (daily moving average) of 935ihfl28 937687

DMA period DMA value
5 day DMA 948.2
12 day DMA 932.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 935ihfl28 937687

EMA period EMA current EMA prev EMA prev2
5 day EMA942.12938.18941.77
12 day EMA933.06929.98929.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 935ihfl28 937687

SMA period SMA current SMA prev SMA prev2
5 day SMA948.2938.2937.4
12 day SMA932.27922.27923.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme