Login or Join
Homepage0ksfl23 937689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl23 937689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl23
Strong Daily Stock price targets for 0ksfl23 937689 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume 0ksfl23
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 1105.00 (4.25%) | 1105.00 | 1105.00 - 1105.00 | 1.8421 times | Mon 06 March 2023 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 1.3158 times | Wed 01 March 2023 | 1065.00 (-3.18%) | 1065.00 | 1065.00 - 1065.00 | 0.5263 times | Mon 13 February 2023 | 1100.00 (-0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.7263 times | Thu 09 February 2023 | 1103.00 (4.06%) | 1103.00 | 1103.00 - 1103.00 | 1.9053 times | Wed 08 February 2023 | 1060.00 (5.89%) | 922.05 | 922.05 - 1060.00 | 2.9211 times | Mon 06 February 2023 | 1001.05 (-0%) | 1001.05 | 1001.05 - 1001.05 | 0.1316 times | Mon 30 January 2023 | 1001.10 (-0.09%) | 1001.10 | 1001.10 - 1001.10 | 0.1316 times | Tue 24 January 2023 | 1002.05 (5.48%) | 1002.05 | 1002.05 - 1002.05 | 0.2368 times | Fri 20 January 2023 | 950.01 (0.52%) | 950.01 | 950.01 - 950.01 | 0.2632 times | Thu 19 January 2023 | 945.05 (-12.9%) | 945.05 | 945.05 - 945.05 | 0.2526 times |
Weekly price and charts 0ksfl23
Strong weekly Stock price targets for 0ksfl23 937689 are 1082.5 and 1127.5
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 0ksfl23
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 1105.00 (3.76%) | 1060.00 | 1060.00 - 1105.00 | 1.955 times | Wed 01 March 2023 | 1065.00 (-3.45%) | 1100.00 | 1065.00 - 1100.00 | 0.7755 times | Thu 09 February 2023 | 1103.00 (10.18%) | 1001.05 | 922.05 - 1103.00 | 3.0694 times | Mon 30 January 2023 | 1001.10 (-0.09%) | 1001.10 | 1001.10 - 1001.10 | 0.0815 times | Tue 24 January 2023 | 1002.05 (5.48%) | 1002.05 | 1002.05 - 1002.05 | 0.1466 times | Fri 20 January 2023 | 950.01 (-12.44%) | 945.05 | 945.05 - 950.01 | 0.3193 times | Fri 13 January 2023 | 1085.00 (0%) | 1045.00 | 1045.00 - 1085.00 | 1.3034 times | Thu 15 December 2022 | 1085.00 (0.56%) | 1072.00 | 1040.00 - 1085.00 | 0.6647 times | Thu 24 November 2022 | 1079.00 (0.37%) | 1035.00 | 1035.00 - 1079.00 | 1.0003 times | Fri 11 November 2022 | 1075.00 (4.37%) | 1030.00 | 1030.00 - 1075.00 | 0.6843 times | Thu 03 November 2022 | 1030.00 (-3.83%) | 1030.00 | 1030.00 - 1030.00 | 0.3258 times |
Monthly price and charts 0ksfl23
Strong monthly Stock price targets for 0ksfl23 937689 are 1082.5 and 1127.5
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1120 |
| Monthly Target 5 | 1135 |
Monthly price and volumes 0ksfl23
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 1105.00 (0.45%) | 1065.00 | 1060.00 - 1105.00 | 0.6754 times | Mon 13 February 2023 | 1100.00 (9.88%) | 1001.05 | 922.05 - 1103.00 | 1.0421 times | Mon 30 January 2023 | 1001.10 (-7.73%) | 1045.00 | 945.05 - 1085.00 | 0.5481 times | Thu 15 December 2022 | 1085.00 (1.21%) | 1040.00 | 1040.00 - 1085.00 | 0.193 times | Tue 29 November 2022 | 1072.00 (0.09%) | 1030.00 | 1030.00 - 1079.00 | 0.5992 times | Thu 27 October 2022 | 1071.00 (0.86%) | 1062.00 | 1023.00 - 1071.00 | 0.7767 times | Thu 29 September 2022 | 1061.88 (2.1%) | 1023.00 | 1000.00 - 1062.00 | 5.0984 times | Thu 11 August 2022 | 1040.00 (0.58%) | 1040.00 | 1040.00 - 1040.00 | 0.0096 times | Tue 05 July 2022 | 1034.00 (2.17%) | 1012.00 | 1012.00 - 1034.00 | 0.1689 times | Thu 30 June 2022 | 1012.00 (-1.17%) | 1008.00 | 1008.00 - 1030.00 | 0.8887 times | Thu 26 May 2022 | 1024.00 (2.2%) | 995.00 | 995.00 - 1024.00 | 0.9996 times |
Indicator Analysis of 0ksfl23
Please login to view indicator analysis. or View indicator analysis of 0ksfl23 937689 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl23 937689
DMA (daily moving average) of 0ksfl23 937689
| DMA period | DMA value |
| 5 day DMA | 1086.6 |
| 12 day DMA | 1039.77 |
| 20 day DMA | 1047.31 |
| 35 day DMA | 1044.15 |
| 50 day DMA | 1035.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl23 937689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.36 | 1063.54 | 1065.31 |
| 12 day EMA | 1058.87 | 1050.48 | 1048.75 |
| 20 day EMA | 1050.78 | 1045.08 | 1043.51 |
| 35 day EMA | 1041.24 | 1037.49 | 1036.16 |
| 50 day EMA | 1036.77 | 1033.99 | 1032.93 |
SMA (simple moving average) of 0ksfl23 937689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.6 | 1077.6 | 1065.81 |
| 12 day SMA | 1039.77 | 1034.77 | 1036.86 |
| 20 day SMA | 1047.31 | 1043.56 | 1044.11 |
| 35 day SMA | 1044.15 | 1042.29 | 1041.55 |
| 50 day SMA | 1035.42 | 1032.12 | 1031 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.