Login or Join
Homepage0ksfl24 937695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl24 937695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl24
Strong Daily Stock price targets for 0ksfl24 937695 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 0ksfl24
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 1250.00 (2.46%) | 1250.00 | 1250.00 - 1250.00 | 0.0037 times |
| Mon 03 June 2024 | 1220.00 (0.34%) | 1220.00 | 1220.00 - 1220.00 | 0.0444 times |
| Wed 29 May 2024 | 1215.83 (-2.5%) | 1215.83 | 1215.83 - 1215.83 | 0.0037 times |
| Mon 15 April 2024 | 1247.00 (6.58%) | 1247.00 | 1247.00 - 1247.00 | 0.1407 times |
| Fri 12 April 2024 | 1170.00 (-5.87%) | 1170.00 | 1170.00 - 1170.00 | 0.1407 times |
| Wed 03 April 2024 | 1243.00 (6.24%) | 1243.00 | 1243.00 - 1243.00 | 1.6667 times |
| Tue 02 April 2024 | 1170.00 (-5.34%) | 1170.00 | 1170.00 - 1170.00 | 1.6667 times |
| Mon 18 March 2024 | 1236.00 (5.19%) | 1236.00 | 1236.00 - 1236.00 | 2.963 times |
| Fri 15 March 2024 | 1175.00 (-4.86%) | 1175.00 | 1175.00 - 1175.00 | 2.963 times |
| Wed 13 March 2024 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.4074 times |
| Mon 04 March 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 1.4222 times |
Weekly price and charts 0ksfl24
Strong weekly Stock price targets for 0ksfl24 937695 are 1235 and 1265
| Weekly Target 1 | 1210 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for 0ksfl24
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 1250.00 (2.81%) | 1220.00 | 1220.00 - 1250.00 | 0.0212 times |
| Wed 29 May 2024 | 1215.83 (3.92%) | 1247.00 | 1215.83 - 1247.00 | 0.0636 times |
| Fri 12 April 2024 | 1170.00 (-0.43%) | 1236.00 | 1170.00 - 1243.00 | 2.8362 times |
| Fri 15 March 2024 | 1175.00 (-4.47%) | 1230.00 | 1175.00 - 1235.00 | 2.1116 times |
| Fri 01 March 2024 | 1230.00 (2.5%) | 1160.00 | 1160.00 - 1230.00 | 3.5738 times |
| Tue 20 February 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2187 times |
| Wed 14 February 2024 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.5173 times |
| Thu 30 November 2023 | 1180.00 (1.2%) | 1136.85 | 1136.85 - 1180.00 | 0.5026 times |
| Wed 04 October 2023 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.062 times |
| Fri 22 September 2023 | 1165.00 (3.74%) | 1120.00 | 1110.00 - 1165.00 | 0.093 times |
| Fri 21 April 2023 | 1123.00 (1.17%) | 1072.00 | 1055.00 - 1123.00 | 0.3672 times |
Monthly price and charts 0ksfl24
Strong monthly Stock price targets for 0ksfl24 937695 are 1235 and 1265
| Monthly Target 1 | 1210 |
| Monthly Target 2 | 1230 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1260 |
| Monthly Target 5 | 1270 |
Monthly price and volumes 0ksfl24
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 1250.00 (2.81%) | 1220.00 | 1220.00 - 1250.00 | 0.0205 times |
| Wed 29 May 2024 | 1215.83 (-2.5%) | 1215.83 | 1215.83 - 1215.83 | 0.0016 times |
| Mon 15 April 2024 | 1247.00 (0.89%) | 1170.00 | 1170.00 - 1247.00 | 1.5363 times |
| Mon 18 March 2024 | 1236.00 (6.55%) | 1225.00 | 1175.00 - 1236.00 | 5.0118 times |
| Wed 28 February 2024 | 1160.00 (-3.33%) | 1200.00 | 1160.00 - 1200.00 | 1.9629 times |
| Tue 05 December 2023 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.4785 times |
| Thu 30 November 2023 | 1180.00 (1.2%) | 1136.85 | 1136.85 - 1180.00 | 0.4848 times |
| Wed 04 October 2023 | 1166.00 (0%) | 1166.00 | 1166.00 - 1166.00 | 0.0582 times |
| Tue 26 September 2023 | 1166.00 (3.83%) | 1120.00 | 1110.00 - 1166.00 | 0.0913 times |
| Fri 21 April 2023 | 1123.00 (1.17%) | 1072.00 | 1055.00 - 1123.00 | 0.3542 times |
| Thu 02 March 2023 | 1110.00 (0%) | 1105.00 | 1105.00 - 1110.00 | 0.2204 times |
Indicator Analysis of 0ksfl24
Please login to view indicator analysis. or View indicator analysis of 0ksfl24 937695 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl24 937695
DMA (daily moving average) of 0ksfl24 937695
| DMA period | DMA value |
| 5 day DMA | 1220.57 |
| 12 day DMA | 1218.49 |
| 20 day DMA | 1201.23 |
| 35 day DMA | 1161.16 |
| 50 day DMA | 1126.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl24 937695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.89 | 1216.84 | 1215.26 |
| 12 day EMA | 1213.77 | 1207.18 | 1204.85 |
| 20 day EMA | 1197.3 | 1191.76 | 1188.79 |
| 35 day EMA | 1163.34 | 1158.24 | 1154.6 |
| 50 day EMA | 1127.55 | 1122.55 | 1118.57 |
SMA (simple moving average) of 0ksfl24 937695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.57 | 1219.17 | 1209.17 |
| 12 day SMA | 1218.49 | 1210.99 | 1205.99 |
| 20 day SMA | 1201.23 | 1197.03 | 1194.28 |
| 35 day SMA | 1161.16 | 1156.31 | 1150.73 |
| 50 day SMA | 1126.29 | 1122.19 | 1118.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.