Login or Join
Homepage10ksfl25 937697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ksfl25 937697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ksfl25
Strong Daily Stock price targets for 10ksfl25 937697 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 10ksfl25
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.1324 times | Mon 01 April 2024 | 994.00 (-0.2%) | 994.00 | 994.00 - 994.00 | 0.0201 times | Thu 29 February 2024 | 996.00 (0.3%) | 973.10 | 973.10 - 996.00 | 2.0265 times | Tue 27 February 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.004 times | Mon 26 February 2024 | 993.00 (1.85%) | 993.00 | 993.00 - 993.00 | 1.2159 times | Fri 23 February 2024 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.004 times | Thu 22 February 2024 | 985.00 (-1.01%) | 850.30 | 850.30 - 985.00 | 0.1445 times | Wed 14 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0803 times | Mon 05 February 2024 | 995.00 (3.65%) | 850.30 | 850.30 - 995.00 | 5.3933 times | Tue 30 January 2024 | 960.00 (-3.23%) | 960.00 | 960.00 - 960.00 | 0.9791 times | Fri 05 January 2024 | 992.00 (3.33%) | 992.00 | 992.00 - 992.00 | 0.0883 times |
Weekly price and charts 10ksfl25
Strong weekly Stock price targets for 10ksfl25 937697 are 995 and 997
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 10ksfl25
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 996.00 (0%) | 994.00 | 994.00 - 996.00 | 0.1163 times | Thu 29 February 2024 | 996.00 (2.15%) | 993.00 | 973.10 - 996.00 | 2.4763 times | Fri 23 February 2024 | 975.00 (1.56%) | 850.30 | 850.30 - 995.00 | 4.2883 times | Tue 30 January 2024 | 960.00 (-3.23%) | 960.00 | 960.00 - 960.00 | 0.7469 times | Fri 05 January 2024 | 992.00 (-17.06%) | 960.00 | 960.00 - 992.00 | 0.2418 times | Fri 29 December 2023 | 1196.00 (19.96%) | 997.00 | 997.00 - 1196.00 | 0.3092 times | Mon 11 December 2023 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.153 times | Mon 04 December 2023 | 995.00 (2.58%) | 970.10 | 970.10 - 995.00 | 0.7683 times | Fri 01 December 2023 | 970.00 (-0.73%) | 995.00 | 970.00 - 996.99 | 0.8846 times | Wed 15 November 2023 | 977.10 (-2%) | 977.10 | 977.10 - 977.10 | 0.0153 times | Fri 10 November 2023 | 997.00 (0.71%) | 970.20 | 965.30 - 997.00 | 1.1417 times |
Monthly price and charts 10ksfl25
Strong monthly Stock price targets for 10ksfl25 937697 are 995 and 997
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes 10ksfl25
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 996.00 (0%) | 994.00 | 994.00 - 996.00 | 0.0191 times | Thu 29 February 2024 | 996.00 (3.75%) | 850.30 | 850.30 - 996.00 | 1.108 times | Tue 30 January 2024 | 960.00 (-19.73%) | 960.00 | 960.00 - 992.00 | 0.1619 times | Fri 29 December 2023 | 1196.00 (19.96%) | 970.00 | 970.00 - 1196.00 | 0.2813 times | Thu 23 November 2023 | 996.99 (0.71%) | 970.20 | 965.30 - 997.00 | 0.2547 times | Fri 27 October 2023 | 990.00 (-0.7%) | 970.00 | 960.00 - 1005.00 | 2.4296 times | Fri 22 September 2023 | 997.00 (0.2%) | 970.10 | 970.10 - 997.00 | 0.0767 times | Wed 30 August 2023 | 995.00 (2.58%) | 995.00 | 970.00 - 999.00 | 1.4675 times | Mon 31 July 2023 | 970.00 (-2.71%) | 995.00 | 960.40 - 995.00 | 1.4489 times | Fri 30 June 2023 | 997.00 (2.78%) | 995.00 | 961.00 - 997.00 | 2.7524 times | Tue 23 May 2023 | 970.00 (-2.22%) | 992.00 | 965.25 - 995.00 | 0.364 times |
Indicator Analysis of 10ksfl25
Please login to view indicator analysis. or View indicator analysis of 10ksfl25 937697 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ksfl25 937697
DMA (daily moving average) of 10ksfl25 937697
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 986.17 |
| 20 day DMA | 997.9 |
| 35 day DMA | 993.93 |
| 50 day DMA | 992.11 |
| 100 day DMA | 988.46 |
| 150 day DMA | 987.29 |
| 200 day DMA |
EMA (exponential moving average) of 10ksfl25 937697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.81 | 992.71 | 992.07 |
| 12 day EMA | 994.38 | 994.08 | 994.09 |
| 20 day EMA | 994.81 | 994.69 | 994.76 |
| 35 day EMA | 994.16 | 994.05 | 994.05 |
| 50 day EMA | 992.2 | 992.04 | 991.96 |
SMA (simple moving average) of 10ksfl25 937697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 990.2 | 988.4 |
| 12 day SMA | 986.17 | 1002.83 | 1003.08 |
| 20 day SMA | 997.9 | 997.95 | 996.52 |
| 35 day SMA | 993.93 | 993.96 | 994.04 |
| 50 day SMA | 992.11 | 992.09 | 992.11 |
| 100 day SMA | 988.46 | 988.15 | 987.86 |
| 150 day SMA | 987.29 | 987.31 | 987.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.