Login or Join
Homepage10ksfl25 937697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ksfl25 937697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ksfl25
Strong Daily Stock price targets for 10ksfl25 937697 are 995.99 and 995.99
| Daily Target 1 | 995.99 |
| Daily Target 2 | 995.99 |
| Daily Target 3 | 995.99 |
| Daily Target 4 | 995.99 |
| Daily Target 5 | 995.99 |
Daily price and volume 10ksfl25
| Date | Closing | Open | Range | Volume |
| Mon 03 February 2025 | 995.99 (0%) | 995.99 | 995.99 - 995.99 | 0.0688 times |
| Mon 27 January 2025 | 995.99 (0.3%) | 994.99 | 994.99 - 995.99 | 5.499 times |
| Fri 24 January 2025 | 993.01 (0%) | 993.00 | 993.00 - 994.50 | 0.2891 times |
| Thu 23 January 2025 | 993.00 (-0.1%) | 993.50 | 993.00 - 993.50 | 0.4886 times |
| Wed 22 January 2025 | 993.99 (2.99%) | 995.00 | 993.99 - 995.00 | 1.1769 times |
| Wed 15 January 2025 | 965.10 (-3.01%) | 965.10 | 965.10 - 965.10 | 1.2595 times |
| Mon 13 January 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0688 times |
| Fri 10 January 2025 | 996.00 (0.05%) | 996.00 | 996.00 - 996.00 | 0.1721 times |
| Thu 09 January 2025 | 995.50 (0.05%) | 995.50 | 995.50 - 995.50 | 0.1721 times |
| Wed 08 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8052 times |
| Mon 06 January 2025 | 995.00 (-0.05%) | 995.00 | 995.00 - 995.00 | 0.4267 times |
Weekly price and charts 10ksfl25
Strong weekly Stock price targets for 10ksfl25 937697 are 995.99 and 995.99
| Weekly Target 1 | 995.99 |
| Weekly Target 2 | 995.99 |
| Weekly Target 3 | 995.99 |
| Weekly Target 4 | 995.99 |
| Weekly Target 5 | 995.99 |
Weekly price and volumes for 10ksfl25
| Date | Closing | Open | Range | Volume |
| Mon 03 February 2025 | 995.99 (0%) | 995.99 | 995.99 - 995.99 | 0.0176 times |
| Mon 27 January 2025 | 995.99 (0.3%) | 994.99 | 994.99 - 995.99 | 1.4047 times |
| Fri 24 January 2025 | 993.01 (2.89%) | 995.00 | 993.00 - 995.00 | 0.4993 times |
| Wed 15 January 2025 | 965.10 (-3.1%) | 995.00 | 965.10 - 995.00 | 0.3393 times |
| Fri 10 January 2025 | 996.00 (0.05%) | 995.00 | 995.00 - 996.00 | 0.4026 times |
| Thu 02 January 2025 | 995.50 (0.17%) | 965.00 | 960.00 - 995.50 | 5.6224 times |
| Fri 27 December 2024 | 993.80 (0.08%) | 993.00 | 993.00 - 993.80 | 0.1688 times |
| Tue 03 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1864 times |
| Fri 29 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.981 times |
| Thu 21 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.378 times |
| Thu 07 November 2024 | 993.00 (0%) | 960.00 | 960.00 - 993.00 | 0.6839 times |
Monthly price and charts 10ksfl25
Strong monthly Stock price targets for 10ksfl25 937697 are 995.99 and 995.99
| Monthly Target 1 | 995.99 |
| Monthly Target 2 | 995.99 |
| Monthly Target 3 | 995.99 |
| Monthly Target 4 | 995.99 |
| Monthly Target 5 | 995.99 |
Monthly price and volumes 10ksfl25
| Date | Closing | Open | Range | Volume |
| Mon 03 February 2025 | 995.99 (0%) | 995.99 | 995.99 - 995.99 | 0.004 times |
| Mon 27 January 2025 | 995.99 (0.5%) | 994.00 | 965.10 - 996.00 | 0.8565 times |
| Tue 31 December 2024 | 991.00 (-0.2%) | 993.00 | 960.00 - 994.00 | 1.1214 times |
| Fri 29 November 2024 | 993.00 (0%) | 960.00 | 960.00 - 993.00 | 0.4685 times |
| Thu 31 October 2024 | 993.00 (0.3%) | 960.00 | 960.00 - 995.00 | 1.4625 times |
| Thu 26 September 2024 | 990.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.4669 times |
| Tue 27 August 2024 | 989.00 (-0.41%) | 990.00 | 965.00 - 995.00 | 1.1427 times |
| Wed 31 July 2024 | 993.06 (0.01%) | 1000.00 | 880.00 - 1000.00 | 2.6274 times |
| Fri 28 June 2024 | 993.00 (-0.3%) | 970.00 | 950.00 - 997.00 | 1.8347 times |
| Tue 02 April 2024 | 996.00 (0%) | 994.00 | 994.00 - 996.00 | 0.0153 times |
| Thu 29 February 2024 | 996.00 (3.75%) | 850.30 | 850.30 - 996.00 | 0.8911 times |
Indicator Analysis of 10ksfl25
Please login to view indicator analysis. or View indicator analysis of 10ksfl25 937697 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ksfl25 937697
DMA (daily moving average) of 10ksfl25 937697
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 992.42 |
| 20 day DMA | 992.5 |
| 35 day DMA | 990.49 |
| 50 day DMA | 989.95 |
| 100 day DMA | 990.1 |
| 150 day DMA | 989.17 |
| 200 day DMA | 988.11 |
EMA (exponential moving average) of 10ksfl25 937697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.68 | 992.53 | 990.8 |
| 12 day EMA | 992.43 | 991.78 | 991.02 |
| 20 day EMA | 991.95 | 991.53 | 991.06 |
| 35 day EMA | 991.15 | 990.86 | 990.56 |
| 50 day EMA | 990.41 | 990.18 | 989.94 |
SMA (simple moving average) of 10ksfl25 937697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 988.22 | 988.02 |
| 12 day SMA | 992.42 | 992.01 | 991.59 |
| 20 day SMA | 992.5 | 992.35 | 992.2 |
| 35 day SMA | 990.49 | 990.32 | 990.14 |
| 50 day SMA | 989.95 | 989.89 | 989.73 |
| 100 day SMA | 990.1 | 990.09 | 989.83 |
| 150 day SMA | 989.17 | 989.16 | 988.99 |
| 200 day SMA | 988.11 | 987.96 | 987.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.