Login or Join
Homepage10ksfl25 937697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ksfl25 937697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ksfl25
Strong Daily Stock price targets for 10ksfl25 937697 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 10ksfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2225 times | Tue 03 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.1123 times | Mon 02 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0667 times | Fri 29 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.0011 times | Thu 28 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.0011 times | Wed 27 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.2469 times | Tue 26 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2892 times | Mon 25 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.6685 times | Thu 21 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.2247 times | Tue 19 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1669 times | Thu 07 November 2024 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 0.4449 times |
Weekly price and charts 10ksfl25
Strong weekly Stock price targets for 10ksfl25 937697 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 10ksfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0407 times | Tue 03 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2157 times | Fri 29 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.1353 times | Thu 21 November 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.4374 times | Thu 07 November 2024 | 993.00 (0%) | 960.00 | 960.00 - 993.00 | 0.7915 times | Thu 31 October 2024 | 993.00 (0.3%) | 995.00 | 990.00 - 995.00 | 0.2197 times | Fri 25 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 995.00 | 1.8128 times | Thu 17 October 2024 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.5921 times | Fri 11 October 2024 | 990.00 (-0.3%) | 993.00 | 960.00 - 993.00 | 2.5127 times | Thu 03 October 2024 | 993.00 (0.3%) | 960.00 | 960.00 - 993.00 | 2.2421 times | Thu 26 September 2024 | 990.00 (-0.5%) | 989.95 | 987.00 - 990.00 | 0.3377 times |
Monthly price and charts 10ksfl25
Strong monthly Stock price targets for 10ksfl25 937697 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes 10ksfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0559 times | Fri 29 November 2024 | 993.00 (0%) | 960.00 | 960.00 - 993.00 | 0.5154 times | Thu 31 October 2024 | 993.00 (0.3%) | 960.00 | 960.00 - 995.00 | 1.6089 times | Thu 26 September 2024 | 990.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.5137 times | Tue 27 August 2024 | 989.00 (-0.41%) | 990.00 | 965.00 - 995.00 | 1.2571 times | Wed 31 July 2024 | 993.06 (0.01%) | 1000.00 | 880.00 - 1000.00 | 2.8903 times | Fri 28 June 2024 | 993.00 (-0.3%) | 970.00 | 950.00 - 997.00 | 2.0183 times | Tue 02 April 2024 | 996.00 (0%) | 994.00 | 994.00 - 996.00 | 0.0169 times | Thu 29 February 2024 | 996.00 (3.75%) | 850.30 | 850.30 - 996.00 | 0.9803 times | Tue 30 January 2024 | 960.00 (-19.73%) | 960.00 | 960.00 - 992.00 | 0.1433 times | Fri 29 December 2023 | 1196.00 (19.96%) | 970.00 | 970.00 - 1196.00 | 0.2488 times |
Indicator Analysis of 10ksfl25
Please login to view indicator analysis. or View indicator analysis of 10ksfl25 937697 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ksfl25 937697
DMA (daily moving average) of 10ksfl25 937697
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 990.25 |
| 20 day DMA | 988.8 |
| 35 day DMA | 988.79 |
| 50 day DMA | 989.32 |
| 100 day DMA | 989.17 |
| 150 day DMA | 989.09 |
| 200 day DMA | 987.97 |
EMA (exponential moving average) of 10ksfl25 937697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.78 | 992.67 | 992.5 |
| 12 day EMA | 991.16 | 990.82 | 990.42 |
| 20 day EMA | 990.01 | 989.69 | 989.34 |
| 35 day EMA | 989.11 | 988.88 | 988.64 |
| 50 day EMA | 988.76 | 988.59 | 988.41 |
SMA (simple moving average) of 10ksfl25 937697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 993 | 993 |
| 12 day SMA | 990.25 | 987.5 | 987.5 |
| 20 day SMA | 988.8 | 988.65 | 988.5 |
| 35 day SMA | 988.79 | 988.67 | 988.56 |
| 50 day SMA | 989.32 | 989.36 | 988.7 |
| 100 day SMA | 989.17 | 989.19 | 989.2 |
| 150 day SMA | 989.09 | 988.93 | 988.94 |
| 200 day SMA | 987.97 | 987.83 | 987.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.