Login or Join
Homepage0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl25 937699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl25
Strong Daily Stock price targets for 0ksfl25 937699 are 1290.21 and 1290.21
| Daily Target 1 | 1290.21 |
| Daily Target 2 | 1290.21 |
| Daily Target 3 | 1290.21 |
| Daily Target 4 | 1290.21 |
| Daily Target 5 | 1290.21 |
Daily price and volume 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-12.05%) | 1290.21 | 1290.21 - 1290.21 | 0.0123 times | Tue 16 September 2025 | 1467.00 (3.16%) | 1467.00 | 1467.00 - 1467.00 | 0.0123 times | Thu 04 September 2025 | 1422.00 (0.14%) | 1420.00 | 1420.00 - 1422.00 | 0.861 times | Mon 28 July 2025 | 1420.00 (5.08%) | 1420.00 | 1420.00 - 1420.00 | 0.1107 times | Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.0246 times | Mon 30 December 2024 | 1350.00 (0.97%) | 1337.00 | 1337.00 - 1350.00 | 4.2066 times | Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.0246 times | Fri 13 December 2024 | 1329.00 (1.01%) | 1329.00 | 1329.00 - 1329.00 | 0.2583 times | Thu 12 December 2024 | 1315.67 (0%) | 1315.67 | 1315.67 - 1315.67 | 0.0123 times | Tue 03 December 2024 | 1315.67 (0.66%) | 1313.50 | 1311.00 - 1315.67 | 4.4772 times | Mon 02 December 2024 | 1307.00 (-2.46%) | 1306.50 | 1300.00 - 1314.00 | 17.8721 times |
Weekly price and charts 0ksfl25
Strong weekly Stock price targets for 0ksfl25 937699 are 1201.82 and 1378.61
| Weekly Target 1 | 1172.35 |
| Weekly Target 2 | 1231.28 |
| Weekly Target 3 | 1349.14 |
| Weekly Target 4 | 1408.07 |
| Weekly Target 5 | 1525.93 |
Weekly price and volumes for 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-9.27%) | 1467.00 | 1290.21 - 1467.00 | 0.0084 times | Thu 04 September 2025 | 1422.00 (5.23%) | 1420.00 | 1420.00 - 1422.00 | 0.3328 times | Wed 26 March 2025 | 1351.35 (1.07%) | 1337.00 | 1316.25 - 1351.35 | 1.449 times | Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.0084 times | Fri 13 December 2024 | 1329.00 (-0.82%) | 1306.50 | 1300.00 - 1329.00 | 7.7464 times | Mon 25 November 2024 | 1340.00 (7.63%) | 1340.00 | 1340.00 - 1340.00 | 0.0505 times | Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0505 times | Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0168 times | Thu 19 September 2024 | 1290.00 (0%) | 1290.00 | 1284.00 - 1290.00 | 0.1264 times | Thu 12 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.2106 times | Thu 05 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0842 times |
Monthly price and charts 0ksfl25
Strong monthly Stock price targets for 0ksfl25 937699 are 1290.21 and 1290.21
| Monthly Target 1 | 1290.21 |
| Monthly Target 2 | 1290.21 |
| Monthly Target 3 | 1290.21 |
| Monthly Target 4 | 1290.21 |
| Monthly Target 5 | 1290.21 |
Monthly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-12.05%) | 1290.21 | 1290.21 - 1290.21 | 0.003 times | Tue 16 September 2025 | 1467.00 (3.31%) | 1420.00 | 1420.00 - 1467.00 | 0.2135 times | Mon 28 July 2025 | 1420.00 (5.08%) | 1420.00 | 1420.00 - 1420.00 | 0.0271 times | Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.006 times | Mon 30 December 2024 | 1350.00 (0.75%) | 1306.50 | 1300.00 - 1350.00 | 6.5634 times | Mon 25 November 2024 | 1340.00 (3.88%) | 1310.10 | 1245.00 - 1340.00 | 0.0842 times | Thu 19 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.3007 times | Fri 30 August 2024 | 1280.00 (2.4%) | 1250.00 | 1245.00 - 1280.00 | 0.3367 times | Wed 24 July 2024 | 1250.00 (-0.4%) | 1250.00 | 1240.00 - 1250.00 | 1.8641 times | Mon 01 April 2024 | 1255.00 (8.66%) | 1255.00 | 1255.00 - 1255.00 | 0.6013 times | Fri 22 March 2024 | 1155.00 (-4.55%) | 1155.00 | 1155.00 - 1155.00 | 0.6013 times |
Indicator Analysis of 0ksfl25
Please login to view indicator analysis. or View indicator analysis of 0ksfl25 937699 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl25 937699
DMA (daily moving average) of 0ksfl25 937699
| DMA period | DMA value |
| 5 day DMA | 1390.11 |
| 12 day DMA | 1353.74 |
| 20 day DMA | 1326 |
| 35 day DMA | 1285.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl25 937699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.37 | 1411.94 | 1384.41 |
| 12 day EMA | 1354.18 | 1365.81 | 1347.42 |
| 20 day EMA | 1326.15 | 1329.93 | 1315.51 |
| 35 day EMA | 1271.67 | 1270.58 | 1259.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ksfl25 937699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.11 | 1402.07 | 1376.07 |
| 12 day SMA | 1353.74 | 1349.97 | 1336.9 |
| 20 day SMA | 1326 | 1325.49 | 1316.14 |
| 35 day SMA | 1285.05 | 1281.53 | 1270.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.