0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ksfl25 937699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ksfl25

Strong Daily Stock price targets for 0ksfl25 937699 are 1255 and 1255

Daily Target 11255
Daily Target 21255
Daily Target 31255
Daily Target 41255
Daily Target 51255

Daily price and volume 0ksfl25

Date Closing Open Range Volume
Mon 01 April 2024 1255.00 (8.66%) 1255.00 1255.00 - 1255.00 0.8889 times
Fri 22 March 2024 1155.00 (-4.55%) 1155.00 1155.00 - 1155.00 0.8889 times
Fri 24 November 2023 1210.00 (8.04%) 1210.00 1210.00 - 1210.00 1.3333 times
Thu 23 November 2023 1120.00 (-4.84%) 1120.00 1120.00 - 1120.00 1.3333 times
Wed 01 November 2023 1177.00 (0.43%) 1172.00 1172.00 - 1177.00 1.3333 times
Tue 17 October 2023 1172.00 (0.43%) 1167.00 1167.00 - 1172.00 0.4444 times
Tue 01 August 2023 1167.00 (9.07%) 1167.00 1167.00 - 1167.00 0.4444 times
Fri 28 July 2023 1070.00 (-3.6%) 1070.00 1070.00 - 1070.00 0.4444 times
Wed 05 April 2023 1110.00 (-1.33%) 1110.00 1110.00 - 1110.00 1.3333 times
Mon 03 April 2023 1125.00 (12.28%) 1125.00 1125.00 - 1125.00 1.5556 times
Mon 27 March 2023 1002.00 (-5.02%) 863.00 863.00 - 1002.00 0.5556 times

Daily chart 0ksfl25

Weekly price and charts 0ksfl25

Strong weekly Stock price targets for 0ksfl25 937699 are 1255 and 1255

Weekly Target 11255
Weekly Target 21255
Weekly Target 31255
Weekly Target 41255
Weekly Target 51255

Weekly price and volumes for 0ksfl25

Date Closing Open Range Volume
Mon 01 April 2024 1255.00 (8.66%) 1255.00 1255.00 - 1255.00 0.4786 times
Fri 22 March 2024 1155.00 (-4.55%) 1155.00 1155.00 - 1155.00 0.4786 times
Fri 24 November 2023 1210.00 (3.68%) 1167.00 1120.00 - 1210.00 2.3931 times
Tue 01 August 2023 1167.00 (9.07%) 1167.00 1167.00 - 1167.00 0.2393 times
Fri 28 July 2023 1070.00 (6.79%) 1125.00 1070.00 - 1125.00 1.7949 times
Mon 27 March 2023 1002.00 (-5.02%) 863.00 863.00 - 1002.00 0.2991 times
Fri 24 March 2023 1055.00 (0%) 1074.00 1055.00 - 1074.00 1.3162 times
Mon 29 April 2024 (0%) - 0 times

weekly chart 0ksfl25

Monthly price and charts 0ksfl25

Strong monthly Stock price targets for 0ksfl25 937699 are 1255 and 1255

Monthly Target 11255
Monthly Target 21255
Monthly Target 31255
Monthly Target 41255
Monthly Target 51255

Monthly price and volumes 0ksfl25

Date Closing Open Range Volume
Mon 01 April 2024 1255.00 (8.66%) 1255.00 1255.00 - 1255.00 0.64 times
Fri 22 March 2024 1155.00 (-4.55%) 1155.00 1155.00 - 1155.00 0.64 times
Fri 24 November 2023 1210.00 (3.24%) 1172.00 1120.00 - 1210.00 2.88 times
Tue 17 October 2023 1172.00 (0.43%) 1167.00 1167.00 - 1172.00 0.32 times
Tue 01 August 2023 1167.00 (9.07%) 1167.00 1167.00 - 1167.00 0.32 times
Fri 28 July 2023 1070.00 (-3.6%) 1070.00 1070.00 - 1070.00 0.32 times
Wed 05 April 2023 1110.00 (10.78%) 1125.00 1110.00 - 1125.00 2.08 times
Mon 27 March 2023 1002.00 (-6.7%) 1055.00 863.00 - 1055.00 1.52 times
Mon 03 October 2022 1074.00 (3.87%) 1074.00 1074.00 - 1074.00 0.64 times
Fri 30 September 2022 1034.00 (3.4%) 1034.00 1034.00 - 1034.00 0.64 times
Thu 02 December 2021 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.08 times

monthly chart 0ksfl25

DMA SMA EMA moving averages of 0ksfl25 937699

DMA (daily moving average) of 0ksfl25 937699

DMA period DMA value
5 day DMA 1183.4
12 day DMA 1134.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ksfl25 937699

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.761158.651160.47
12 day EMA1135.821114.161106.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0ksfl25 937699

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.41166.81169.2
12 day SMA1134.831119.751109.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme