Login or Join
Homepage0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl25 937699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl25
Strong Daily Stock price targets for 0ksfl25 937699 are 1333.8 and 1368.9
| Daily Target 1 | 1304.55 |
| Daily Target 2 | 1327.95 |
| Daily Target 3 | 1339.65 |
| Daily Target 4 | 1363.05 |
| Daily Target 5 | 1374.75 |
Daily price and volume 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.009 times |
| Mon 30 December 2024 | 1350.00 (0.97%) | 1337.00 | 1337.00 - 1350.00 | 1.5454 times |
| Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.009 times |
| Fri 13 December 2024 | 1329.00 (1.01%) | 1329.00 | 1329.00 - 1329.00 | 0.0949 times |
| Thu 12 December 2024 | 1315.67 (0%) | 1315.67 | 1315.67 - 1315.67 | 0.0045 times |
| Tue 03 December 2024 | 1315.67 (0.66%) | 1313.50 | 1311.00 - 1315.67 | 1.6448 times |
| Mon 02 December 2024 | 1307.00 (-2.46%) | 1306.50 | 1300.00 - 1314.00 | 6.5657 times |
| Mon 25 November 2024 | 1340.00 (7.63%) | 1340.00 | 1340.00 - 1340.00 | 0.0542 times |
| Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0542 times |
| Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0181 times |
| Thu 19 September 2024 | 1290.00 (0%) | 1284.00 | 1284.00 - 1290.00 | 0.0904 times |
Weekly price and charts 0ksfl25
Strong weekly Stock price targets for 0ksfl25 937699 are 1333.8 and 1368.9
| Weekly Target 1 | 1304.55 |
| Weekly Target 2 | 1327.95 |
| Weekly Target 3 | 1339.65 |
| Weekly Target 4 | 1363.05 |
| Weekly Target 5 | 1374.75 |
Weekly price and volumes for 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (1.07%) | 1337.00 | 1316.25 - 1351.35 | 1.4745 times |
| Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.0086 times |
| Fri 13 December 2024 | 1329.00 (-0.82%) | 1306.50 | 1300.00 - 1329.00 | 7.8826 times |
| Mon 25 November 2024 | 1340.00 (7.63%) | 1340.00 | 1340.00 - 1340.00 | 0.0514 times |
| Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0514 times |
| Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0171 times |
| Thu 19 September 2024 | 1290.00 (0%) | 1290.00 | 1284.00 - 1290.00 | 0.1286 times |
| Thu 12 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.2143 times |
| Thu 05 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0857 times |
| Fri 30 August 2024 | 1280.00 (1.36%) | 1262.00 | 1262.00 - 1280.00 | 0.0857 times |
| Wed 14 August 2024 | 1262.88 (1.03%) | 1250.00 | 1245.00 - 1262.88 | 0.3943 times |
Monthly price and charts 0ksfl25
Strong monthly Stock price targets for 0ksfl25 937699 are 1333.8 and 1368.9
| Monthly Target 1 | 1304.55 |
| Monthly Target 2 | 1327.95 |
| Monthly Target 3 | 1339.65 |
| Monthly Target 4 | 1363.05 |
| Monthly Target 5 | 1374.75 |
Monthly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.0045 times |
| Mon 30 December 2024 | 1350.00 (0.75%) | 1306.50 | 1300.00 - 1350.00 | 4.9111 times |
| Mon 25 November 2024 | 1340.00 (3.88%) | 1310.10 | 1245.00 - 1340.00 | 0.063 times |
| Thu 19 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.225 times |
| Fri 30 August 2024 | 1280.00 (2.4%) | 1250.00 | 1245.00 - 1280.00 | 0.252 times |
| Wed 24 July 2024 | 1250.00 (-0.4%) | 1250.00 | 1240.00 - 1250.00 | 1.3948 times |
| Mon 01 April 2024 | 1255.00 (8.66%) | 1255.00 | 1255.00 - 1255.00 | 0.4499 times |
| Fri 22 March 2024 | 1155.00 (-4.55%) | 1155.00 | 1155.00 - 1155.00 | 0.4499 times |
| Fri 24 November 2023 | 1210.00 (3.24%) | 1172.00 | 1120.00 - 1210.00 | 2.0247 times |
| Tue 17 October 2023 | 1172.00 (0.43%) | 1167.00 | 1167.00 - 1172.00 | 0.225 times |
| Tue 01 August 2023 | 1167.00 (9.07%) | 1167.00 | 1167.00 - 1167.00 | 0.225 times |
Indicator Analysis of 0ksfl25
Please login to view indicator analysis. or View indicator analysis of 0ksfl25 937699 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl25 937699
DMA (daily moving average) of 0ksfl25 937699
| DMA period | DMA value |
| 5 day DMA | 1336.6 |
| 12 day DMA | 1315.07 |
| 20 day DMA | 1301.14 |
| 35 day DMA | 1252.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl25 937699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.43 | 1331.97 | 1322.95 |
| 12 day EMA | 1318.2 | 1312.18 | 1305.31 |
| 20 day EMA | 1292.14 | 1285.91 | 1279.17 |
| 35 day EMA | 1239.39 | 1232.8 | 1225.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ksfl25 937699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.6 | 1329.47 | 1320.87 |
| 12 day SMA | 1315.07 | 1309.95 | 1304.95 |
| 20 day SMA | 1301.14 | 1296.72 | 1292.36 |
| 35 day SMA | 1252.84 | 1242.86 | 1234.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.