Login or Join
Homepage0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl25 937699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl25
Strong Daily Stock price targets for 0ksfl25 937699 are 1245 and 1245
| Daily Target 1 | 1245 |
| Daily Target 2 | 1245 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1245 |
Daily price and volume 0ksfl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 1.0345 times | Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.3448 times | Thu 19 September 2024 | 1290.00 (0%) | 1284.00 | 1284.00 - 1290.00 | 1.7241 times | Wed 18 September 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.8621 times | Thu 12 September 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 1.2931 times | Wed 11 September 2024 | 1290.00 (0.78%) | 1290.00 | 1290.00 - 1290.00 | 1.2931 times | Tue 10 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 1.7241 times | Thu 05 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.8621 times | Tue 03 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.7759 times | Mon 02 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0862 times | Fri 30 August 2024 | 1280.00 (1.43%) | 1280.00 | 1280.00 - 1280.00 | 0.8621 times |
Weekly price and charts 0ksfl25
Strong weekly Stock price targets for 0ksfl25 937699 are 1245 and 1245
| Weekly Target 1 | 1245 |
| Weekly Target 2 | 1245 |
| Weekly Target 3 | 1245 |
| Weekly Target 4 | 1245 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for 0ksfl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0962 times | Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0321 times | Thu 19 September 2024 | 1290.00 (0%) | 1290.00 | 1284.00 - 1290.00 | 0.2404 times | Thu 12 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.4006 times | Thu 05 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.1603 times | Fri 30 August 2024 | 1280.00 (1.36%) | 1262.00 | 1262.00 - 1280.00 | 0.1603 times | Wed 14 August 2024 | 1262.88 (1.03%) | 1250.00 | 1245.00 - 1262.88 | 0.7372 times | Wed 24 July 2024 | 1250.00 (-0.4%) | 1250.00 | 1240.00 - 1250.00 | 4.9679 times | Mon 01 April 2024 | 1255.00 (8.66%) | 1255.00 | 1255.00 - 1255.00 | 1.6026 times | Fri 22 March 2024 | 1155.00 (-4.55%) | 1155.00 | 1155.00 - 1155.00 | 1.6026 times | Fri 24 November 2023 | 1210.00 (3.68%) | 1167.00 | 1120.00 - 1210.00 | 8.0128 times |
Monthly price and charts 0ksfl25
Strong monthly Stock price targets for 0ksfl25 937699 are 1212.45 and 1277.55
| Monthly Target 1 | 1201.6 |
| Monthly Target 2 | 1223.3 |
| Monthly Target 3 | 1266.7 |
| Monthly Target 4 | 1288.4 |
| Monthly Target 5 | 1331.8 |
Monthly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1245.00 (-3.49%) | 1310.10 | 1245.00 - 1310.10 | 0.0654 times | Thu 19 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.4085 times | Fri 30 August 2024 | 1280.00 (2.4%) | 1250.00 | 1245.00 - 1280.00 | 0.4575 times | Wed 24 July 2024 | 1250.00 (-0.4%) | 1250.00 | 1240.00 - 1250.00 | 2.5327 times | Mon 01 April 2024 | 1255.00 (8.66%) | 1255.00 | 1255.00 - 1255.00 | 0.817 times | Fri 22 March 2024 | 1155.00 (-4.55%) | 1155.00 | 1155.00 - 1155.00 | 0.817 times | Fri 24 November 2023 | 1210.00 (3.24%) | 1172.00 | 1120.00 - 1210.00 | 3.6765 times | Tue 17 October 2023 | 1172.00 (0.43%) | 1167.00 | 1167.00 - 1172.00 | 0.4085 times | Tue 01 August 2023 | 1167.00 (9.07%) | 1167.00 | 1167.00 - 1167.00 | 0.4085 times | Fri 28 July 2023 | 1070.00 (-3.6%) | 1070.00 | 1070.00 - 1070.00 | 0.4085 times | Wed 05 April 2023 | 1110.00 (10.78%) | 1125.00 | 1110.00 - 1125.00 | 2.6552 times |
Indicator Analysis of 0ksfl25
Please login to view indicator analysis. or View indicator analysis of 0ksfl25 937699 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl25 937699
DMA (daily moving average) of 0ksfl25 937699
| DMA period | DMA value |
| 5 day DMA | 1285.02 |
| 12 day DMA | 1281.43 |
| 20 day DMA | 1263.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl25 937699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.28 | 1294.92 | 1287.33 |
| 12 day EMA | 1271.25 | 1276.02 | 1269.82 |
| 20 day EMA | 1241.8 | 1241.46 | 1234.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ksfl25 937699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.02 | 1294.02 | 1288 |
| 12 day SMA | 1281.43 | 1282.92 | 1278.98 |
| 20 day SMA | 1263.14 | 1256.89 | 1250.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.