0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ksfl28

Strong Daily Stock price targets for 0ksfl28 937703 are 1213.5 and 1222.5

Daily Target 11211.33
Daily Target 21215.67
Daily Target 31220.3333333333
Daily Target 41224.67
Daily Target 51229.33

Daily price and volume 0ksfl28

Date Closing Open Range Volume
Tue 24 December 2024 1220.00 (-0.41%) 1225.00 1216.00 - 1225.00 1.0872 times
Mon 23 December 2024 1225.00 (0%) 1225.00 1225.00 - 1225.00 1.3859 times
Fri 20 December 2024 1225.00 (0%) 1225.00 1082.80 - 1226.00 1.5412 times
Thu 19 December 2024 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.3823 times
Wed 18 December 2024 1225.00 (0%) 1225.00 1225.00 - 1242.79 1.3142 times
Tue 17 December 2024 1225.00 (-1%) 1225.00 1225.00 - 1225.00 2.8674 times
Wed 11 December 2024 1237.41 (-1.01%) 1218.75 1218.75 - 1250.00 0.5974 times
Fri 06 December 2024 1250.00 (2.04%) 1250.00 1250.00 - 1250.00 0.2389 times
Tue 26 November 2024 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.3465 times
Mon 25 November 2024 1225.00 (1.74%) 1225.00 1225.00 - 1225.00 0.2389 times
Fri 22 November 2024 1204.00 (1.6%) 1180.00 1180.00 - 1204.00 1.9116 times

Daily chart 0ksfl28

Weekly price and charts 0ksfl28

Strong weekly Stock price targets for 0ksfl28 937703 are 1213.5 and 1222.5

Weekly Target 11211.33
Weekly Target 21215.67
Weekly Target 31220.3333333333
Weekly Target 41224.67
Weekly Target 51229.33

Weekly price and volumes for 0ksfl28

Date Closing Open Range Volume
Tue 24 December 2024 1220.00 (-0.41%) 1225.00 1216.00 - 1225.00 0.8519 times
Fri 20 December 2024 1225.00 (-1%) 1225.00 1082.80 - 1242.79 2.1029 times
Wed 11 December 2024 1237.41 (-1.01%) 1218.75 1218.75 - 1250.00 0.2058 times
Fri 06 December 2024 1250.00 (3.82%) 1225.00 1225.00 - 1250.00 0.284 times
Fri 22 November 2024 1204.00 (4.24%) 1185.00 1180.00 - 1204.00 1.4815 times
Thu 18 July 2024 1155.00 (0%) 1125.00 1125.00 - 1155.00 1.0741 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 0ksfl28

Monthly price and charts 0ksfl28

Strong monthly Stock price targets for 0ksfl28 937703 are 1067.8 and 1235

Monthly Target 11017.07
Monthly Target 21118.53
Monthly Target 31184.2666666667
Monthly Target 41285.73
Monthly Target 51351.47

Monthly price and volumes 0ksfl28

Date Closing Open Range Volume
Tue 24 December 2024 1220.00 (-0.41%) 1250.00 1082.80 - 1250.00 1.9014 times
Tue 26 November 2024 1225.00 (3.38%) 1180.00 1180.00 - 1225.00 0.5043 times
Mon 09 September 2024 1185.00 (2.6%) 1185.00 1185.00 - 1185.00 0.4826 times
Thu 18 July 2024 1155.00 (5%) 1150.00 1125.00 - 1160.00 1.5467 times
Fri 24 November 2023 1100.00 (0%) 880.20 880.20 - 1100.00 0.0531 times
Thu 13 April 2023 1100.00 (9.51%) 1000.00 1000.00 - 1100.00 1.3054 times
Thu 01 September 2022 1004.50 (0%) 1004.50 1004.50 - 1004.50 1.2065 times
Fri 27 December 2024 (0%) - 0 times

monthly chart 0ksfl28

DMA SMA EMA moving averages of 0ksfl28 937703

DMA (daily moving average) of 0ksfl28 937703

DMA period DMA value
5 day DMA 1224
12 day DMA 1222.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ksfl28 937703

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.221224.831224.75
12 day EMA1204.751201.981197.8
20 day EMA1174.071169.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0ksfl28 937703

SMA period SMA current SMA prev SMA prev2
5 day SMA122412251227.48
12 day SMA1222.621217.21210.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme