Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1480.25 and 1480.25
| Daily Target 1 | 1480.25 |
| Daily Target 2 | 1480.25 |
| Daily Target 3 | 1480.25 |
| Daily Target 4 | 1480.25 |
| Daily Target 5 | 1480.25 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0244 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1480.25 | 1480.25 - 1480.25 | 0.0122 times | Thu 29 January 2026 | 1280.20 (-13.51%) | 1280.20 | 1280.20 - 1280.20 | 0.0366 times | Mon 12 January 2026 | 1480.25 (15.63%) | 1248.19 | 1248.19 - 1480.25 | 0.2683 times | Wed 07 January 2026 | 1280.20 (-9.53%) | 1280.20 | 1280.20 - 1280.20 | 0.2317 times | Thu 27 November 2025 | 1415.00 (0.14%) | 1415.00 | 1415.00 - 1415.00 | 1.122 times | Tue 25 November 2025 | 1413.00 (2.39%) | 1400.00 | 1400.00 - 1413.00 | 0.122 times | Mon 24 November 2025 | 1380.00 (-2.13%) | 1380.00 | 1380.00 - 1380.00 | 0.0244 times | Fri 21 November 2025 | 1410.00 (0.71%) | 1390.00 | 1390.00 - 1410.00 | 5.3902 times | Thu 20 November 2025 | 1400.00 (0.72%) | 1400.00 | 1400.00 - 1400.00 | 2.7683 times | Wed 19 November 2025 | 1390.00 (14.2%) | 1390.00 | 1390.00 - 1390.00 | 0.0122 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1480.25 and 1480.25
| Weekly Target 1 | 1480.25 |
| Weekly Target 2 | 1480.25 |
| Weekly Target 3 | 1480.25 |
| Weekly Target 4 | 1480.25 |
| Weekly Target 5 | 1480.25 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0176 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1248.19 | 1248.19 - 1480.25 | 0.2291 times | Wed 07 January 2026 | 1280.20 (-9.53%) | 1280.20 | 1280.20 - 1280.20 | 0.1674 times | Thu 27 November 2025 | 1415.00 (0.35%) | 1380.00 | 1380.00 - 1415.00 | 0.9163 times | Fri 21 November 2025 | 1410.00 (-3.42%) | 1423.50 | 1217.20 - 1423.50 | 5.9824 times | Tue 04 November 2025 | 1460.00 (19.95%) | 1460.00 | 1460.00 - 1460.00 | 0.7665 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.5022 times | Fri 19 September 2025 | 1410.00 (0%) | 1265.00 | 1265.00 - 1410.00 | 1.1189 times | Fri 12 September 2025 | 1410.00 (7.12%) | 1407.00 | 1407.00 - 1410.00 | 0.1674 times | Tue 26 August 2025 | 1316.25 (-2.5%) | 1316.25 | 1316.25 - 1316.25 | 0.1322 times | Fri 01 August 2025 | 1350.00 (-0.39%) | 1290.00 | 1290.00 - 1548.00 | 3.5242 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1480.25 and 1480.25
| Monthly Target 1 | 1480.25 |
| Monthly Target 2 | 1480.25 |
| Monthly Target 3 | 1480.25 |
| Monthly Target 4 | 1480.25 |
| Monthly Target 5 | 1480.25 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0037 times | Fri 30 January 2026 | 1480.25 (4.61%) | 1280.20 | 1248.19 - 1480.25 | 0.084 times | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 1.6237 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.1064 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.2725 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 0.7671 times | Tue 29 July 2025 | 1290.00 (-4.09%) | 1365.00 | 1290.00 - 1365.00 | 0.1064 times | Fri 27 June 2025 | 1345.00 (12.07%) | 1106.00 | 1093.00 - 1389.00 | 2.3012 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 0.8996 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 3.8354 times | Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 1.1068 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1400.23 |
| 12 day DMA | 1385.53 |
| 20 day DMA | 1390 |
| 35 day DMA | 1372.05 |
| 50 day DMA | 1349.14 |
| 100 day DMA | 1296.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.87 | 1400.19 | 1360.16 |
| 12 day EMA | 1401.87 | 1387.62 | 1370.79 |
| 20 day EMA | 1389.02 | 1379.42 | 1368.81 |
| 35 day EMA | 1367.6 | 1360.97 | 1353.95 |
| 50 day EMA | 1347.11 | 1341.68 | 1336.03 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.23 | 1387.18 | 1373.73 |
| 12 day SMA | 1385.53 | 1380.8 | 1379.11 |
| 20 day SMA | 1390 | 1386.44 | 1382.78 |
| 35 day SMA | 1372.05 | 1364.04 | 1359.81 |
| 50 day SMA | 1349.14 | 1345.51 | 1342.11 |
| 100 day SMA | 1296.5 | 1293.25 | 1289.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.