Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1273.27 and 1286.74
| Daily Target 1 | 1262.04 |
| Daily Target 2 | 1271.02 |
| Daily Target 3 | 1275.51 |
| Daily Target 4 | 1284.49 |
| Daily Target 5 | 1288.98 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1280.00 (-1.46%) | 1266.53 | 1266.53 - 1280.00 | 0.02 times |
| Tue 08 April 2025 | 1299.00 (-0.84%) | 1299.00 | 1298.40 - 1299.00 | 1.0721 times |
| Tue 18 March 2025 | 1310.00 (1.95%) | 1106.00 | 1106.00 - 1310.00 | 2.5852 times |
| Mon 17 March 2025 | 1285.00 (16.18%) | 1258.00 | 1258.00 - 1285.00 | 1.0822 times |
| Wed 12 March 2025 | 1106.00 (-13.39%) | 1106.00 | 1106.00 - 1106.00 | 0.6112 times |
| Fri 07 March 2025 | 1277.00 (0.16%) | 1106.00 | 1106.00 - 1277.00 | 1.6032 times |
| Tue 04 March 2025 | 1275.00 (0.08%) | 1275.00 | 1275.00 - 1275.00 | 0.0601 times |
| Fri 28 February 2025 | 1274.00 (-0.16%) | 1276.00 | 1106.00 - 1276.00 | 2.3647 times |
| Thu 27 February 2025 | 1276.00 (2.22%) | 1276.00 | 1276.00 - 1276.00 | 0.501 times |
| Mon 24 February 2025 | 1248.33 (-1.55%) | 1236.30 | 1236.30 - 1248.33 | 0.1002 times |
| Fri 21 February 2025 | 1268.00 (-1.32%) | 1268.00 | 1268.00 - 1268.00 | 0.0501 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1257.03 and 1289.5
| Weekly Target 1 | 1249.37 |
| Weekly Target 2 | 1264.69 |
| Weekly Target 3 | 1281.8433333333 |
| Weekly Target 4 | 1297.16 |
| Weekly Target 5 | 1314.31 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1280.00 (-2.29%) | 1299.00 | 1266.53 - 1299.00 | 0.2488 times |
| Tue 18 March 2025 | 1310.00 (18.44%) | 1258.00 | 1106.00 - 1310.00 | 0.8354 times |
| Wed 12 March 2025 | 1106.00 (-13.39%) | 1106.00 | 1106.00 - 1106.00 | 0.1392 times |
| Fri 07 March 2025 | 1277.00 (0.24%) | 1275.00 | 1106.00 - 1277.00 | 0.3789 times |
| Fri 28 February 2025 | 1274.00 (0.47%) | 1236.30 | 1106.00 - 1276.00 | 0.6756 times |
| Fri 21 February 2025 | 1268.00 (-0.08%) | 1280.00 | 1268.00 - 1285.00 | 0.4702 times |
| Thu 13 February 2025 | 1269.00 (0.71%) | 1107.00 | 1107.00 - 1269.00 | 0.3378 times |
| Fri 07 February 2025 | 1260.00 (0.88%) | 1106.00 | 1106.00 - 1275.00 | 3.3052 times |
| Fri 31 January 2025 | 1249.00 (0.48%) | 1244.00 | 1213.88 - 1253.00 | 1.4038 times |
| Fri 17 January 2025 | 1243.00 (0.32%) | 1239.00 | 1227.00 - 1243.00 | 2.205 times |
| Fri 10 January 2025 | 1239.00 (0.08%) | 1237.99 | 1207.05 - 1239.00 | 3.1614 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1257.03 and 1289.5
| Monthly Target 1 | 1249.37 |
| Monthly Target 2 | 1264.69 |
| Monthly Target 3 | 1281.8433333333 |
| Monthly Target 4 | 1297.16 |
| Monthly Target 5 | 1314.31 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1280.00 (-2.29%) | 1299.00 | 1266.53 - 1299.00 | 0.1036 times |
| Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 0.5638 times |
| Fri 28 February 2025 | 1274.00 (2%) | 1106.00 | 1106.00 - 1285.00 | 1.9949 times |
| Fri 31 January 2025 | 1249.00 (1.96%) | 1240.00 | 1207.05 - 1253.00 | 2.881 times |
| Tue 31 December 2024 | 1225.00 (0%) | 1250.00 | 1082.80 - 1250.00 | 2.9229 times |
| Tue 26 November 2024 | 1225.00 (3.38%) | 1180.00 | 1180.00 - 1225.00 | 0.1987 times |
| Mon 09 September 2024 | 1185.00 (2.6%) | 1185.00 | 1185.00 - 1185.00 | 0.1902 times |
| Thu 18 July 2024 | 1155.00 (5%) | 1150.00 | 1125.00 - 1160.00 | 0.6095 times |
| Fri 24 November 2023 | 1100.00 (0%) | 880.20 | 880.20 - 1100.00 | 0.0209 times |
| Thu 13 April 2023 | 1100.00 (9.51%) | 1000.00 | 1000.00 - 1100.00 | 0.5144 times |
| Thu 01 September 2022 | 1004.50 (0%) | 1004.50 | 1004.50 - 1004.50 | 0.4754 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1256 |
| 12 day DMA | 1265.28 |
| 20 day DMA | 1264.37 |
| 35 day DMA | 1253.91 |
| 50 day DMA | 1245.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.85 | 1275.27 | 1263.4 |
| 12 day EMA | 1267.45 | 1265.17 | 1259.02 |
| 20 day EMA | 1262.1 | 1260.22 | 1256.14 |
| 35 day EMA | 1251.96 | 1250.31 | 1247.44 |
| 50 day EMA | 1240.33 | 1238.71 | 1236.25 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256 | 1255.4 | 1250.6 |
| 12 day SMA | 1265.28 | 1265.28 | 1262.78 |
| 20 day SMA | 1264.37 | 1262.36 | 1259.66 |
| 35 day SMA | 1253.91 | 1252.77 | 1250.65 |
| 50 day SMA | 1245.76 | 1243.86 | 1240.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.