Login or Join
HomepageJmfpl25 937705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmfpl25 937705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmfpl25
Strong Daily Stock price targets for Jmfpl25 937705 are 1013 and 1013
| Daily Target 1 | 1013 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1013 |
Daily price and volume Jmfpl25
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1013.00 (2.32%) | 1013.00 | 1013.00 - 1013.00 | 0.289 times | Thu 08 February 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.289 times | Thu 12 October 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4624 times | Mon 09 October 2023 | 1000.00 (-2.91%) | 975.10 | 975.10 - 1000.00 | 0.7225 times | Mon 18 September 2023 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.9827 times | Fri 15 September 2023 | 1000.00 (-4.03%) | 1000.00 | 1000.00 - 1000.00 | 0.9827 times | Mon 14 August 2023 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1042.00 | 4.3353 times | Fri 11 August 2023 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.1561 times | Mon 31 July 2023 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 0.289 times | Wed 19 July 2023 | 1049.00 (0.67%) | 1049.00 | 1049.00 - 1049.00 | 0.4913 times | Mon 17 July 2023 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.578 times |
Weekly price and charts Jmfpl25
Strong weekly Stock price targets for Jmfpl25 937705 are 1013 and 1013
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for Jmfpl25
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1013.00 (2.32%) | 1013.00 | 1013.00 - 1013.00 | 0.1206 times | Thu 08 February 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.1206 times | Thu 12 October 2023 | 1005.00 (-2.43%) | 975.10 | 975.10 - 1005.00 | 0.4946 times | Mon 18 September 2023 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.4101 times | Fri 15 September 2023 | 1000.00 (-2.91%) | 1042.00 | 1000.00 - 1042.00 | 2.2195 times | Fri 11 August 2023 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 0.6031 times | Wed 19 July 2023 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.4463 times | Wed 12 July 2023 | 1042.00 (1.31%) | 990.00 | 990.00 - 1042.00 | 0.76 times | Tue 23 May 2023 | 1028.50 (0.44%) | 1028.50 | 1028.50 - 1028.50 | 3.6188 times | Tue 16 May 2023 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 1.2063 times | Fri 28 April 2023 | 1010.00 (-0.39%) | 1012.00 | 970.10 - 1012.00 | 7.2376 times |
Monthly price and charts Jmfpl25
Strong monthly Stock price targets for Jmfpl25 937705 are 1013 and 1013
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1013 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Jmfpl25
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1013.00 (2.32%) | 1013.00 | 1013.00 - 1013.00 | 0.0412 times | Thu 08 February 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.0412 times | Thu 12 October 2023 | 1005.00 (-2.43%) | 975.10 | 975.10 - 1005.00 | 0.1688 times | Mon 18 September 2023 | 1030.00 (-1.15%) | 1000.00 | 1000.00 - 1030.00 | 0.28 times | Mon 14 August 2023 | 1042.00 (1.17%) | 1030.00 | 1030.00 - 1042.00 | 0.7822 times | Mon 31 July 2023 | 1030.00 (4.04%) | 1042.00 | 1030.00 - 1049.00 | 0.4117 times | Tue 30 May 2023 | 990.00 (-1.98%) | 1024.00 | 990.00 - 1028.50 | 1.6879 times | Fri 28 April 2023 | 1010.00 (-0.2%) | 970.10 | 970.10 - 1010.00 | 1.6468 times | Mon 13 March 2023 | 1012.00 (0.4%) | 1010.00 | 1008.00 - 1014.00 | 2.676 times | Tue 28 February 2023 | 1008.00 (3.91%) | 1003.80 | 1000.00 - 1008.00 | 2.2643 times | Fri 30 December 2022 | 970.10 (-2.51%) | 999.80 | 970.10 - 1000.00 | 0.0576 times |
Indicator Analysis of Jmfpl25
Please login to view indicator analysis. or View indicator analysis of Jmfpl25 937705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmfpl25 937705
DMA (daily moving average) of Jmfpl25 937705
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1022.75 |
| 20 day DMA | 1016.58 |
| 35 day DMA | 1006.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jmfpl25 937705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.92 | 1005.38 | 1013.07 |
| 12 day EMA | 1013.31 | 1013.37 | 1017.62 |
| 20 day EMA | 1012.32 | 1012.25 | 1014.59 |
| 35 day EMA | 1003.28 | 1002.71 | 1003.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jmfpl25 937705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1005 | 1015.4 |
| 12 day SMA | 1022.75 | 1020.83 | 1024.04 |
| 20 day SMA | 1016.58 | 1016.63 | 1017.53 |
| 35 day SMA | 1006.65 | 1005.71 | 1005.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.