Login or Join
HomepageJmfpl25 937705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmfpl25 937705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmfpl25
Strong Daily Stock price targets for Jmfpl25 937705 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Jmfpl25
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7519 times | Fri 16 August 2024 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 1.2531 times | Tue 12 March 2024 | 1013.00 (2.32%) | 1013.00 | 1013.00 - 1013.00 | 0.2506 times | Thu 08 February 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.2506 times | Thu 12 October 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.401 times | Mon 09 October 2023 | 1000.00 (-2.91%) | 975.10 | 975.10 - 1000.00 | 0.6266 times | Mon 18 September 2023 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.8521 times | Fri 15 September 2023 | 1000.00 (-4.03%) | 1000.00 | 1000.00 - 1000.00 | 0.8521 times | Mon 14 August 2023 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1042.00 | 3.7594 times | Fri 11 August 2023 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0025 times | Mon 31 July 2023 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 0.2506 times |
Weekly price and charts Jmfpl25
Strong weekly Stock price targets for Jmfpl25 937705 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Jmfpl25
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3708 times | Fri 16 August 2024 | 1000.00 (1.01%) | 1013.00 | 1000.00 - 1013.00 | 0.7417 times | Thu 08 February 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.1236 times | Thu 12 October 2023 | 1005.00 (-2.43%) | 975.10 | 975.10 - 1005.00 | 0.5068 times | Mon 18 September 2023 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.4203 times | Fri 15 September 2023 | 1000.00 (-2.91%) | 1042.00 | 1000.00 - 1042.00 | 2.2744 times | Fri 11 August 2023 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 0.618 times | Wed 19 July 2023 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.4574 times | Wed 12 July 2023 | 1042.00 (1.31%) | 990.00 | 990.00 - 1042.00 | 0.7787 times | Tue 23 May 2023 | 1028.50 (0.44%) | 1028.50 | 1028.50 - 1028.50 | 3.7083 times | Tue 16 May 2023 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 1.2361 times |
Monthly price and charts Jmfpl25
Strong monthly Stock price targets for Jmfpl25 937705 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Jmfpl25
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2292 times | Fri 16 August 2024 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.382 times | Tue 12 March 2024 | 1013.00 (2.32%) | 1013.00 | 1013.00 - 1013.00 | 0.0764 times | Thu 08 February 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.0764 times | Thu 12 October 2023 | 1005.00 (-2.43%) | 975.10 | 975.10 - 1005.00 | 0.3132 times | Mon 18 September 2023 | 1030.00 (-1.15%) | 1000.00 | 1000.00 - 1030.00 | 0.5195 times | Mon 14 August 2023 | 1042.00 (1.17%) | 1030.00 | 1030.00 - 1042.00 | 1.4515 times | Mon 31 July 2023 | 1030.00 (4.04%) | 1042.00 | 1030.00 - 1049.00 | 0.7639 times | Tue 30 May 2023 | 990.00 (-1.98%) | 1024.00 | 990.00 - 1028.50 | 3.1322 times | Fri 28 April 2023 | 1010.00 (-0.2%) | 970.10 | 970.10 - 1010.00 | 3.0558 times | Mon 13 March 2023 | 1012.00 (0.4%) | 1010.00 | 1008.00 - 1014.00 | 4.9656 times |
Indicator Analysis of Jmfpl25
Please login to view indicator analysis. or View indicator analysis of Jmfpl25 937705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmfpl25 937705
DMA (daily moving average) of Jmfpl25 937705
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 1014.92 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 1007.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jmfpl25 937705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.19 | 1005.28 | 1007.92 |
| 12 day EMA | 1007.99 | 1011.26 | 1013.31 |
| 20 day EMA | 1009.14 | 1011.15 | 1012.32 |
| 35 day EMA | 1002.37 | 1003.1 | 1003.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jmfpl25 937705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1001.6 | 1007.6 |
| 12 day SMA | 1014.92 | 1019.25 | 1022.75 |
| 20 day SMA | 1014.78 | 1015.88 | 1016.58 |
| 35 day SMA | 1007.3 | 1007.05 | 1006.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.