Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9131 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.0292 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0203 times | Thu 09 October 2025 | 975.00 (-0.52%) | 975.10 | 975.00 - 975.10 | 0.4058 times | Tue 07 October 2025 | 980.05 (-3.92%) | 980.00 | 980.00 - 980.05 | 0.4058 times | Mon 22 September 2025 | 1020.00 (-5.12%) | 1050.00 | 1020.00 - 1050.00 | 2.0333 times | Fri 19 September 2025 | 1075.00 (0%) | 1050.00 | 1050.00 - 1075.00 | 1.0146 times | Thu 18 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.974 times | Wed 17 September 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 1.6234 times | Tue 16 September 2025 | 1070.00 (1.9%) | 1067.21 | 1067.21 - 1070.00 | 0.5804 times | Mon 15 September 2025 | 1050.00 (-1.69%) | 1050.00 | 1050.00 - 1050.00 | 0.4058 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.6158 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0111 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 1.5623 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 2.5251 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0312 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0111 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1761 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1226 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 3.7887 times | Thu 19 June 2025 | 1030.00 (-1.9%) | 1039.00 | 1027.25 - 1039.00 | 0.156 times | Fri 13 June 2025 | 1049.95 (2.33%) | 1043.00 | 1043.00 - 1049.95 | 1.3929 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2695 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6048 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2395 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.9798 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0946 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.8025 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1318 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.6342 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3779 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8653 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.9336 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 988.01 |
| 12 day DMA | 1031.09 |
| 20 day DMA | 1040.63 |
| 35 day DMA | 1038.12 |
| 50 day DMA | 1032.31 |
| 100 day DMA | 1011.05 |
| 150 day DMA | 1010.58 |
| 200 day DMA | 1006.62 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.14 | 1001.71 | 1002.57 |
| 12 day EMA | 1019.24 | 1022.74 | 1026.87 |
| 20 day EMA | 1027.96 | 1030.9 | 1034.15 |
| 35 day EMA | 1029.93 | 1031.69 | 1033.56 |
| 50 day EMA | 1025.14 | 1026.17 | 1027.24 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.01 | 992.01 | 1007.01 |
| 12 day SMA | 1031.09 | 1036.75 | 1042.59 |
| 20 day SMA | 1040.63 | 1042.73 | 1044.23 |
| 35 day SMA | 1038.12 | 1038.69 | 1039.69 |
| 50 day SMA | 1032.31 | 1032.23 | 1032.33 |
| 100 day SMA | 1011.05 | 1011.72 | 1012.03 |
| 150 day SMA | 1010.58 | 1010.61 | 1010.54 |
| 200 day SMA | 1006.62 | 1006.89 | 1007.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.