Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 999.4 and 1038.2
| Daily Target 1 | 967.07 |
| Daily Target 2 | 992.93 |
| Daily Target 3 | 1005.8666666667 |
| Daily Target 4 | 1031.73 |
| Daily Target 5 | 1044.67 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1018.80 (3.96%) | 982.00 | 980.00 - 1018.80 | 1.7912 times | Wed 27 March 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0063 times | Thu 21 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.447 times | Wed 20 March 2024 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.447 times | Tue 12 March 2024 | 987.00 (0.2%) | 990.00 | 987.00 - 990.10 | 0.2376 times | Mon 11 March 2024 | 985.00 (-0.75%) | 990.47 | 982.00 - 1000.00 | 1.2473 times | Thu 07 March 2024 | 992.47 (1.48%) | 1000.00 | 990.00 - 1000.00 | 0.4689 times | Wed 06 March 2024 | 978.00 (-1.71%) | 995.00 | 978.00 - 995.00 | 2.0756 times | Fri 01 March 2024 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.9378 times | Fri 23 February 2024 | 1005.00 (0.1%) | 1005.00 | 1001.00 - 1005.00 | 2.3414 times | Tue 20 February 2024 | 1004.00 (1.41%) | 995.00 | 995.00 - 1004.00 | 0.4689 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 999.4 and 1038.2
| Weekly Target 1 | 967.07 |
| Weekly Target 2 | 992.93 |
| Weekly Target 3 | 1005.8666666667 |
| Weekly Target 4 | 1031.73 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1018.80 (3.96%) | 982.00 | 980.00 - 1018.80 | 0.7784 times | Wed 27 March 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0027 times | Thu 21 March 2024 | 1000.00 (0.76%) | 990.47 | 982.00 - 1000.00 | 1.0338 times | Thu 07 March 2024 | 992.47 (-0.25%) | 995.00 | 978.00 - 1000.00 | 1.1058 times | Fri 01 March 2024 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.4076 times | Fri 23 February 2024 | 1005.00 (0.5%) | 1005.00 | 990.00 - 1005.00 | 1.5473 times | Tue 13 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2717 times | Tue 06 February 2024 | 1000.00 (0%) | 1000.00 | 999.90 - 1005.00 | 0.1902 times | Fri 02 February 2024 | 1000.00 (0.5%) | 980.01 | 980.00 - 1005.00 | 0.6276 times | Fri 19 January 2024 | 995.00 (-0.2%) | 980.00 | 960.00 - 995.00 | 4.0348 times | Tue 09 January 2024 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.0408 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 999.4 and 1038.2
| Monthly Target 1 | 967.07 |
| Monthly Target 2 | 992.93 |
| Monthly Target 3 | 1005.8666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1044.67 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1018.80 (3.96%) | 982.00 | 980.00 - 1018.80 | 0.4072 times | Wed 27 March 2024 | 980.00 (-2.49%) | 1000.00 | 978.00 - 1000.00 | 1.3338 times | Fri 23 February 2024 | 1005.00 (2.55%) | 999.00 | 990.00 - 1005.00 | 1.3259 times | Wed 24 January 2024 | 980.00 (0.51%) | 961.50 | 960.00 - 997.00 | 2.7279 times | Fri 29 December 2023 | 975.00 (8.33%) | 960.00 | 960.00 - 990.00 | 0.8726 times | Thu 30 November 2023 | 900.00 (-7.22%) | 970.00 | 900.00 - 1000.00 | 0.8321 times | Fri 27 October 2023 | 970.00 (-2.85%) | 990.00 | 960.00 - 1002.00 | 1.1128 times | Tue 26 September 2023 | 998.50 (-3.53%) | 1038.00 | 998.50 - 1038.00 | 0.1784 times | Thu 24 August 2023 | 1035.01 (3.09%) | 1045.00 | 1012.10 - 1050.00 | 0.2452 times | Mon 31 July 2023 | 1004.01 (-2.16%) | 1058.00 | 950.20 - 1072.00 | 0.9643 times | Wed 28 June 2023 | 1026.22 (2.4%) | 1039.99 | 1011.00 - 1042.00 | 0.5557 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 997.16 |
| 12 day DMA | 994.61 |
| 20 day DMA | 993.76 |
| 35 day DMA | 983.49 |
| 50 day DMA | 988.95 |
| 100 day DMA | 1003.69 |
| 150 day DMA | 1006.88 |
| 200 day DMA | 1015.98 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.59 | 989.99 | 994.99 |
| 12 day EMA | 995.21 | 990.92 | 992.91 |
| 20 day EMA | 992.99 | 990.27 | 991.35 |
| 35 day EMA | 993.74 | 992.26 | 992.98 |
| 50 day EMA | 993.15 | 992.1 | 992.59 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.16 | 990.4 | 992.89 |
| 12 day SMA | 994.61 | 993.04 | 994.71 |
| 20 day SMA | 993.76 | 991.18 | 992.03 |
| 35 day SMA | 983.49 | 982.1 | 981.81 |
| 50 day SMA | 988.95 | 989.49 | 990.49 |
| 100 day SMA | 1003.69 | 1003.59 | 1003.89 |
| 150 day SMA | 1006.88 | 1007.11 | 1007.61 |
| 200 day SMA | 1015.98 | 1015.91 | 1016.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.