Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1024.5 and 1028.5
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1025.67 |
| Daily Target 3 | 1027.3333333333 |
| Daily Target 4 | 1029.67 |
| Daily Target 5 | 1031.33 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1028.00 (0.49%) | 1029.00 | 1025.00 - 1029.00 | 0.9349 times |
| Wed 02 April 2025 | 1023.00 (0.59%) | 1020.00 | 1020.00 - 1023.00 | 2.9403 times |
| Tue 01 April 2025 | 1017.00 (-0.29%) | 1020.00 | 1017.00 - 1021.80 | 1.4355 times |
| Mon 24 March 2025 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0302 times |
| Fri 21 March 2025 | 1019.00 (0.86%) | 1020.00 | 1015.00 - 1020.00 | 0.3016 times |
| Tue 18 March 2025 | 1010.33 (-0.93%) | 999.10 | 999.10 - 1014.80 | 2.4276 times |
| Mon 17 March 2025 | 1019.80 (2.28%) | 1019.80 | 1019.80 - 1019.80 | 0.0905 times |
| Wed 12 March 2025 | 997.10 (-0.29%) | 997.10 | 997.10 - 997.10 | 0.8444 times |
| Tue 11 March 2025 | 1000.00 (0.4%) | 1000.00 | 997.10 - 1000.00 | 0.6634 times |
| Fri 28 February 2025 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.3317 times |
| Mon 24 February 2025 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.3016 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1024.5 and 1028.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1025.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1029.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1028.00 (0.49%) | 1029.00 | 1025.00 - 1029.00 | 0.5062 times |
| Wed 02 April 2025 | 1023.00 (0.39%) | 1020.00 | 1017.00 - 1023.00 | 2.3857 times |
| Fri 21 March 2025 | 1019.00 (2.2%) | 1019.80 | 999.10 - 1020.00 | 1.5268 times |
| Wed 12 March 2025 | 997.10 (0.11%) | 1000.00 | 997.10 - 1000.00 | 0.8165 times |
| Fri 28 February 2025 | 996.00 (0.3%) | 1005.00 | 996.00 - 1005.00 | 0.3429 times |
| Wed 19 February 2025 | 993.00 (-5.43%) | 982.20 | 982.20 - 1000.00 | 0.9977 times |
| Thu 13 February 2025 | 1050.00 (4.43%) | 1000.00 | 982.20 - 1050.00 | 0.9765 times |
| Mon 03 February 2025 | 1005.50 (0.75%) | 1005.50 | 1005.50 - 1005.50 | 0.2286 times |
| Fri 31 January 2025 | 998.00 (2.89%) | 966.00 | 966.00 - 999.99 | 2.0852 times |
| Fri 24 January 2025 | 970.00 (-2.51%) | 1001.00 | 970.00 - 1001.00 | 0.1339 times |
| Thu 16 January 2025 | 995.00 (-0.4%) | 967.00 | 967.00 - 995.00 | 0.8622 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1022.5 and 1034.5
| Monthly Target 1 | 1012.67 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1024.6666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1028.00 (0.78%) | 1020.00 | 1017.00 - 1029.00 | 0.9596 times |
| Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.7874 times |
| Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.8495 times |
| Fri 31 January 2025 | 998.00 (1.32%) | 985.00 | 966.00 - 1001.00 | 1.0719 times |
| Mon 30 December 2024 | 985.00 (0.51%) | 981.00 | 981.00 - 1007.00 | 0.9002 times |
| Fri 29 November 2024 | 980.00 (0.93%) | 980.00 | 970.20 - 1005.00 | 0.6921 times |
| Thu 24 October 2024 | 971.00 (-0.92%) | 980.00 | 971.00 - 990.00 | 1.2174 times |
| Tue 24 September 2024 | 979.99 (-4.4%) | 1031.80 | 979.99 - 1067.00 | 0.5329 times |
| Fri 30 August 2024 | 1025.08 (0.01%) | 1015.00 | 1011.00 - 1054.00 | 1.0048 times |
| Tue 30 July 2024 | 1025.00 (2.6%) | 1018.80 | 1005.00 - 1025.00 | 1.9841 times |
| Tue 25 June 2024 | 999.00 (0.4%) | 991.20 | 980.00 - 1045.00 | 2.7399 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1021.4 |
| 12 day DMA | 1010.69 |
| 20 day DMA | 1007.86 |
| 35 day DMA | 999.08 |
| 50 day DMA | 995.41 |
| 100 day DMA | 1001.83 |
| 150 day DMA | 997.72 |
| 200 day DMA | 1002.71 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.15 | 1017.73 | 1015.1 |
| 12 day EMA | 1013.94 | 1011.38 | 1009.27 |
| 20 day EMA | 1008.65 | 1006.61 | 1004.88 |
| 35 day EMA | 1002.55 | 1001.05 | 999.76 |
| 50 day EMA | 996.64 | 995.36 | 994.23 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.4 | 1017.87 | 1017.23 |
| 12 day SMA | 1010.69 | 1007.85 | 1005.87 |
| 20 day SMA | 1007.86 | 1005.64 | 1002.84 |
| 35 day SMA | 999.08 | 997.76 | 997.31 |
| 50 day SMA | 995.41 | 994.27 | 993.41 |
| 100 day SMA | 1001.83 | 1001.35 | 1001.12 |
| 150 day SMA | 997.72 | 997.73 | 997.6 |
| 200 day SMA | 1002.71 | 1002.62 | 1002.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.