Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.0615 times | Mon 22 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4918 times | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1065 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.4588 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0246 times | Thu 09 October 2025 | 975.00 (-0.52%) | 975.10 | 975.00 - 975.10 | 0.4918 times | Tue 07 October 2025 | 980.05 (-3.92%) | 980.00 | 980.00 - 980.05 | 0.4918 times | Mon 22 September 2025 | 1020.00 (-5.12%) | 1050.00 | 1020.00 - 1050.00 | 2.4637 times | Fri 19 September 2025 | 1075.00 (0%) | 1050.00 | 1050.00 - 1075.00 | 1.2294 times | Thu 18 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.1802 times | Wed 17 September 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 1.9671 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 999.5 and 1004.5
| Weekly Target 1 | 995.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.2484 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.6006 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.011 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 1.5476 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 2.5014 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0309 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.011 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1744 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1214 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 3.7532 times | Thu 19 June 2025 | 1030.00 (-1.9%) | 1039.00 | 1027.25 - 1039.00 | 0.1545 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 999.5 and 1004.5
| Monthly Target 1 | 995.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1002.00 (0.2%) | 1000.00 | 997.00 - 1002.00 | 0.3988 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.5968 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2364 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.9534 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0934 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.7785 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1168 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.6125 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3596 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8538 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.9212 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 1021.17 |
| 20 day DMA | 1036.23 |
| 35 day DMA | 1036.6 |
| 50 day DMA | 1032.35 |
| 100 day DMA | 1011.04 |
| 150 day DMA | 1010.57 |
| 200 day DMA | 1006.55 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.51 | 999.76 | 1001.14 |
| 12 day EMA | 1013.69 | 1015.82 | 1019.24 |
| 20 day EMA | 1022.85 | 1025.04 | 1027.99 |
| 35 day EMA | 1026.76 | 1028.22 | 1030.06 |
| 50 day EMA | 1026.07 | 1027.05 | 1028.28 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 991.4 | 988.01 |
| 12 day SMA | 1021.17 | 1025.17 | 1031.09 |
| 20 day SMA | 1036.23 | 1038.63 | 1040.63 |
| 35 day SMA | 1036.6 | 1037.29 | 1038.12 |
| 50 day SMA | 1032.35 | 1032.25 | 1032.31 |
| 100 day SMA | 1011.04 | 1010.92 | 1011.05 |
| 150 day SMA | 1010.57 | 1010.53 | 1010.58 |
| 200 day SMA | 1006.55 | 1006.59 | 1006.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.