Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1016.8 and 1016.8
| Daily Target 1 | 1016.8 |
| Daily Target 2 | 1016.8 |
| Daily Target 3 | 1016.8 |
| Daily Target 4 | 1016.8 |
| Daily Target 5 | 1016.8 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.18%) | 1016.80 | 1016.80 - 1016.80 | 0.333 times | Sun 01 February 2026 | 1015.00 (0.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0555 times | Fri 30 January 2026 | 1006.80 (-0.12%) | 1006.80 | 1006.80 - 1006.80 | 0.333 times | Thu 29 January 2026 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1008.00 | 2.3418 times | Tue 27 January 2026 | 1007.00 (-0.79%) | 1007.00 | 1007.00 - 1010.00 | 0.6659 times | Tue 20 January 2026 | 1015.00 (0.06%) | 1015.00 | 1015.00 - 1015.00 | 0.2497 times | Mon 19 January 2026 | 1014.40 (-0.06%) | 1014.99 | 1012.00 - 1015.00 | 4.717 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.111 times | Fri 02 January 2026 | 1013.00 (0.15%) | 875.20 | 875.20 - 1013.00 | 0.1942 times | Wed 31 December 2025 | 1011.50 (2.17%) | 1011.50 | 1011.50 - 1011.50 | 0.9989 times | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 2.7747 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1015.9 and 1017.7
| Weekly Target 1 | 1014.4 |
| Weekly Target 2 | 1015.6 |
| Weekly Target 3 | 1016.2 |
| Weekly Target 4 | 1017.4 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.0914 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 0.7864 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.1692 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0261 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 0.934 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.2939 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.8942 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0131 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 1.8315 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 2.9602 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0366 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1015.9 and 1017.7
| Monthly Target 1 | 1014.4 |
| Monthly Target 2 | 1015.6 |
| Monthly Target 3 | 1016.2 |
| Monthly Target 4 | 1017.4 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.0452 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.0026 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.8753 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6525 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2584 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.1357 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1021 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.9444 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.2209 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.7629 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.4864 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1010.72 |
| 12 day DMA | 1009.54 |
| 20 day DMA | 1007.33 |
| 35 day DMA | 1028.46 |
| 50 day DMA | 1030.01 |
| 100 day DMA | 1014.04 |
| 150 day DMA | 1011.61 |
| 200 day DMA | 1005.36 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.78 | 1010.77 | 1008.66 |
| 12 day EMA | 1011.92 | 1011.03 | 1010.31 |
| 20 day EMA | 1015.04 | 1014.85 | 1014.83 |
| 35 day EMA | 1018.89 | 1019.01 | 1019.25 |
| 50 day EMA | 1027.66 | 1028.1 | 1028.63 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.72 | 1010.36 | 1010.24 |
| 12 day SMA | 1009.54 | 1007.89 | 1006.64 |
| 20 day SMA | 1007.33 | 1010.24 | 1013.24 |
| 35 day SMA | 1028.46 | 1028.83 | 1029.52 |
| 50 day SMA | 1030.01 | 1030.28 | 1030.58 |
| 100 day SMA | 1014.04 | 1013.8 | 1013.58 |
| 150 day SMA | 1011.61 | 1011.54 | 1011.47 |
| 200 day SMA | 1005.36 | 1005.45 | 1005.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.