Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 994.5 and 994.5
| Daily Target 1 | 994.5 |
| Daily Target 2 | 994.5 |
| Daily Target 3 | 994.5 |
| Daily Target 4 | 994.5 |
| Daily Target 5 | 994.5 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 994.50 (-0.55%) | 994.50 | 994.50 - 994.50 | 0.7163 times | Wed 24 December 2025 | 1000.00 (0.94%) | 1000.00 | 1000.00 - 1000.00 | 7.1633 times | Mon 22 December 2025 | 990.70 (6.53%) | 990.70 | 990.70 - 990.70 | 0.7163 times | Tue 16 December 2025 | 930.00 (-6.53%) | 930.00 | 930.00 - 930.00 | 0.3582 times | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0716 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0573 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0716 times | Fri 28 November 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.3582 times | Wed 12 November 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1433 times | Tue 11 November 2025 | 990.00 (-0.42%) | 990.00 | 990.00 - 990.00 | 0.3438 times | Mon 10 November 2025 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.0573 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 994.5 and 994.5
| Weekly Target 1 | 994.5 |
| Weekly Target 2 | 994.5 |
| Weekly Target 3 | 994.5 |
| Weekly Target 4 | 994.5 |
| Weekly Target 5 | 994.5 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 994.50 (-0.55%) | 994.50 | 994.50 - 994.50 | 0.2262 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 2.4887 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.1357 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0407 times | Fri 28 November 2025 | 995.00 (0%) | 994.20 | 990.00 - 995.00 | 0.2851 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.6787 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.3394 times | Wed 08 October 2025 | 995.00 (-0.6%) | 991.00 | 991.00 - 1000.00 | 1.1312 times | Fri 03 October 2025 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 0.1403 times | Wed 24 September 2025 | 970.00 (0%) | 965.15 | 965.15 - 1000.00 | 4.5339 times | Thu 11 September 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.905 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 927.25 and 997.25
| Monthly Target 1 | 904.83 |
| Monthly Target 2 | 949.67 |
| Monthly Target 3 | 974.83333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1044.83 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 994.50 (-0.05%) | 995.00 | 930.00 - 1000.00 | 1.0448 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.3483 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.5723 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.9751 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.9729 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.7897 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 1.2279 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.8944 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 2.0029 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1717 times | Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.1995 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 982.04 |
| 12 day DMA | 988.87 |
| 20 day DMA | 990.5 |
| 35 day DMA | 982.35 |
| 50 day DMA | 981.51 |
| 100 day DMA | 974.82 |
| 150 day DMA | 972.51 |
| 200 day DMA | 974.92 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.77 | 985.91 | 978.87 |
| 12 day EMA | 987.79 | 986.57 | 984.13 |
| 20 day EMA | 986.94 | 986.15 | 984.69 |
| 35 day EMA | 985.28 | 984.74 | 983.84 |
| 50 day EMA | 981.58 | 981.05 | 980.28 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.04 | 982.14 | 981.14 |
| 12 day SMA | 988.87 | 988.66 | 987.83 |
| 20 day SMA | 990.5 | 990.82 | 989.82 |
| 35 day SMA | 982.35 | 982.47 | 982.45 |
| 50 day SMA | 981.51 | 981.62 | 981.02 |
| 100 day SMA | 974.82 | 974.51 | 974.13 |
| 150 day SMA | 972.51 | 972.24 | 971.94 |
| 200 day SMA | 974.92 | 974.89 | 974.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.