Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 5.3121 times | Thu 19 December 2024 | 969.00 (0.11%) | 969.00 | 969.00 - 969.00 | 1.328 times | Thu 12 December 2024 | 967.93 (-1.03%) | 960.10 | 960.00 - 969.00 | 0.332 times | Wed 11 December 2024 | 978.00 (0.1%) | 978.00 | 978.00 - 978.00 | 0.1262 times | Mon 09 December 2024 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.1992 times | Wed 04 December 2024 | 977.00 (0.21%) | 975.00 | 975.00 - 977.00 | 1.5604 times | Tue 03 December 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1394 times | Mon 02 December 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.5378 times | Thu 28 November 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1328 times | Tue 26 November 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.332 times | Mon 25 November 2024 | 970.00 (0.52%) | 970.05 | 970.00 - 970.05 | 0.332 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 969 and 969
| Weekly Target 1 | 969 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 969 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 969.00 (0.11%) | 969.00 | 969.00 - 969.00 | 3.9032 times | Thu 12 December 2024 | 967.93 (-0.93%) | 977.00 | 960.00 - 978.00 | 0.3864 times | Wed 04 December 2024 | 977.00 (0.72%) | 975.00 | 970.00 - 977.00 | 1.3154 times | Thu 28 November 2024 | 970.00 (0.52%) | 970.05 | 970.00 - 970.05 | 0.4684 times | Tue 19 November 2024 | 965.00 (-1.03%) | 979.00 | 965.00 - 979.90 | 0.2927 times | Thu 07 November 2024 | 975.00 (0.52%) | 975.00 | 970.00 - 979.90 | 0.4333 times | Thu 31 October 2024 | 970.00 (0.21%) | 960.00 | 950.20 - 970.00 | 0.5308 times | Wed 23 October 2024 | 968.00 (-0.13%) | 969.30 | 968.00 - 969.30 | 0.8782 times | Fri 18 October 2024 | 969.30 (-0.99%) | 970.00 | 950.00 - 970.00 | 1.0656 times | Thu 03 October 2024 | 979.00 (1.98%) | 950.20 | 950.20 - 979.00 | 0.726 times | Fri 27 September 2024 | 960.00 (-3.03%) | 930.00 | 930.00 - 960.00 | 0.0859 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 955.5 and 973.5
| Monthly Target 1 | 951 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 978 |
| Monthly Target 5 | 987 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 969.00 (-0.1%) | 975.00 | 960.00 - 978.00 | 1.4144 times | Thu 28 November 2024 | 970.00 (0%) | 975.00 | 965.00 - 979.90 | 0.3014 times | Thu 31 October 2024 | 970.00 (1.55%) | 979.00 | 950.00 - 979.00 | 0.6294 times | Mon 30 September 2024 | 955.20 (-3.52%) | 912.00 | 912.00 - 990.00 | 1.0972 times | Wed 28 August 2024 | 990.00 (4.21%) | 970.00 | 950.00 - 990.00 | 0.264 times | Fri 19 July 2024 | 950.00 (0%) | 990.80 | 950.00 - 990.80 | 0.0424 times | Thu 27 June 2024 | 950.00 (-1.62%) | 955.65 | 930.00 - 955.65 | 0.1448 times | Mon 08 April 2024 | 965.65 (0%) | 965.65 | 965.65 - 965.65 | 0.0187 times | Thu 28 March 2024 | 965.65 (0.07%) | 970.00 | 960.00 - 972.00 | 2.6022 times | Thu 29 February 2024 | 965.00 (0%) | 977.00 | 876.00 - 995.00 | 3.4857 times | Wed 31 January 2024 | 965.00 (-1.53%) | 946.00 | 946.00 - 999.00 | 3.0612 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 972.19 |
| 12 day DMA | 971.49 |
| 20 day DMA | 970.79 |
| 35 day DMA | 967.94 |
| 50 day DMA | 966.38 |
| 100 day DMA | 967.41 |
| 150 day DMA | 973.3 |
| 200 day DMA | 980.68 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.85 | 971.78 | 973.17 |
| 12 day EMA | 971.42 | 971.86 | 972.38 |
| 20 day EMA | 970.57 | 970.73 | 970.91 |
| 35 day EMA | 968.9 | 968.89 | 968.88 |
| 50 day EMA | 966.82 | 966.73 | 966.64 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.19 | 973.79 | 974.99 |
| 12 day SMA | 971.49 | 972.38 | 972.88 |
| 20 day SMA | 970.79 | 970.8 | 970.82 |
| 35 day SMA | 967.94 | 967.4 | 968.02 |
| 50 day SMA | 966.38 | 966.3 | 966.22 |
| 100 day SMA | 967.41 | 967.62 | 967.56 |
| 150 day SMA | 973.3 | 973.5 | 973.48 |
| 200 day SMA | 980.68 | 980.88 | 981.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.