Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 965.65 and 965.65
| Daily Target 1 | 965.65 |
| Daily Target 2 | 965.65 |
| Daily Target 3 | 965.65 |
| Daily Target 4 | 965.65 |
| Daily Target 5 | 965.65 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 965.65 (0%) | 965.65 | 965.65 - 965.65 | 0.0714 times | Thu 28 March 2024 | 965.65 (0.26%) | 965.65 | 965.65 - 965.65 | 0.0752 times | Fri 22 March 2024 | 963.10 (0.01%) | 960.00 | 960.00 - 963.10 | 3.7956 times | Thu 21 March 2024 | 963.00 (0.1%) | 963.00 | 963.00 - 963.00 | 3.758 times | Wed 20 March 2024 | 962.00 (-0.31%) | 962.00 | 960.00 - 962.00 | 0.2255 times | Mon 11 March 2024 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.3382 times | Thu 07 March 2024 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.5675 times | Wed 06 March 2024 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.3758 times | Tue 05 March 2024 | 970.00 (-0.21%) | 970.00 | 970.00 - 970.00 | 0.1879 times | Fri 01 March 2024 | 972.00 (0.73%) | 970.00 | 960.00 - 972.00 | 0.605 times | Thu 29 February 2024 | 965.00 (-0.03%) | 965.00 | 965.00 - 965.00 | 0.1879 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 965.65 and 965.65
| Weekly Target 1 | 965.65 |
| Weekly Target 2 | 965.65 |
| Weekly Target 3 | 965.65 |
| Weekly Target 4 | 965.65 |
| Weekly Target 5 | 965.65 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 965.65 (0%) | 965.65 | 965.65 - 965.65 | 0.0204 times | Thu 28 March 2024 | 965.65 (0.26%) | 965.65 | 965.65 - 965.65 | 0.0215 times | Fri 22 March 2024 | 963.10 (-0.2%) | 970.00 | 960.00 - 970.00 | 2.3206 times | Thu 07 March 2024 | 965.00 (-0.72%) | 970.00 | 965.00 - 970.00 | 0.3234 times | Fri 01 March 2024 | 972.00 (-1.82%) | 876.00 | 876.00 - 972.00 | 3.3466 times | Thu 22 February 2024 | 990.00 (1.85%) | 945.00 | 945.00 - 995.00 | 0.0398 times | Fri 02 February 2024 | 972.00 (0.73%) | 965.00 | 950.00 - 977.00 | 1.0829 times | Wed 17 January 2024 | 965.00 (-0%) | 999.00 | 965.00 - 999.00 | 0.5393 times | Wed 10 January 2024 | 965.01 (0.73%) | 960.00 | 960.00 - 970.00 | 0.1053 times | Thu 04 January 2024 | 958.00 (-2.24%) | 946.00 | 946.00 - 958.00 | 2.2003 times | Thu 28 December 2023 | 980.00 (1.22%) | 981.00 | 980.00 - 981.00 | 0.0204 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 965.65 and 965.65
| Monthly Target 1 | 965.65 |
| Monthly Target 2 | 965.65 |
| Monthly Target 3 | 965.65 |
| Monthly Target 4 | 965.65 |
| Monthly Target 5 | 965.65 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 965.65 (0%) | 965.65 | 965.65 - 965.65 | 0.0123 times | Thu 28 March 2024 | 965.65 (0.07%) | 970.00 | 960.00 - 972.00 | 1.7163 times | Thu 29 February 2024 | 965.00 (0%) | 977.00 | 876.00 - 995.00 | 2.2989 times | Wed 31 January 2024 | 965.00 (-1.53%) | 946.00 | 946.00 - 999.00 | 2.019 times | Thu 28 December 2023 | 980.00 (3.16%) | 960.00 | 945.00 - 981.00 | 0.3001 times | Fri 24 November 2023 | 950.00 (-0.52%) | 975.00 | 945.00 - 975.00 | 0.178 times | Thu 26 October 2023 | 955.00 (-4.02%) | 995.00 | 955.00 - 995.00 | 0.8036 times | Tue 26 September 2023 | 995.00 (4.19%) | 945.00 | 935.10 - 995.00 | 0.2222 times | Mon 28 August 2023 | 955.00 (-2.55%) | 975.00 | 955.00 - 995.00 | 2.3613 times | Mon 31 July 2023 | 980.00 (2.08%) | 999.90 | 955.00 - 999.90 | 0.0883 times | Fri 30 June 2023 | 960.00 (-3.32%) | 993.60 | 960.00 - 999.90 | 0.7522 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 963.88 |
| 12 day DMA | 965.56 |
| 20 day DMA | 966.18 |
| 35 day DMA | 966.05 |
| 50 day DMA | 968.61 |
| 100 day DMA | 974.3 |
| 150 day DMA | 981.65 |
| 200 day DMA | 988.24 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.84 | 964.43 | 963.82 |
| 12 day EMA | 965.52 | 965.5 | 965.47 |
| 20 day EMA | 966.21 | 966.27 | 966.33 |
| 35 day EMA | 966.49 | 966.54 | 966.59 |
| 50 day EMA | 966.93 | 966.98 | 967.03 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.88 | 963.75 | 963.62 |
| 12 day SMA | 965.56 | 965.17 | 967.2 |
| 20 day SMA | 966.18 | 967.4 | 969.07 |
| 35 day SMA | 966.05 | 966.2 | 966.3 |
| 50 day SMA | 968.61 | 968.74 | 968.44 |
| 100 day SMA | 974.3 | 974.54 | 974.76 |
| 150 day SMA | 981.65 | 981.92 | 982.28 |
| 200 day SMA | 988.24 | 988.42 | 988.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.