Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (16.04%) | 1150.00 | 1150.00 - 1150.00 | 0.3826 times | Tue 10 February 2026 | 991.00 (-0.03%) | 991.00 | 991.00 - 991.00 | 0.2669 times | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 1.8683 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7384 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2669 times | Mon 02 February 2026 | 993.00 (-0.08%) | 990.00 | 990.00 - 993.00 | 0.6228 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0534 times | Wed 21 January 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.032 times | Mon 19 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 4.6352 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.1335 times | Thu 08 January 2026 | 988.00 (-0.11%) | 989.00 | 988.00 - 989.00 | 4.4484 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 1070.5 and 1229.5
| Weekly Target 1 | 938 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1097 |
| Weekly Target 4 | 1203 |
| Weekly Target 5 | 1256 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.1567 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.8435 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0129 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.3672 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0322 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 5.572 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.7512 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.1805 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.0644 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0193 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.0665 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 1070 and 1230
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1096.6666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1256.67 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5288 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.6927 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0656 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2485 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3972 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3709 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6752 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5481 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.8522 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.6207 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.3901 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 1022.45 |
| 12 day DMA | 1004.1 |
| 20 day DMA | 996.97 |
| 35 day DMA | 995.57 |
| 50 day DMA | 988.31 |
| 100 day DMA | 979.92 |
| 150 day DMA | 975.32 |
| 200 day DMA | 976.03 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.05 | 991.08 | 991.12 |
| 12 day EMA | 1015.17 | 990.67 | 990.61 |
| 20 day EMA | 1005.25 | 990.02 | 989.92 |
| 35 day EMA | 996.71 | 987.69 | 987.49 |
| 50 day EMA | 992.45 | 986.02 | 985.82 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.45 | 991.05 | 991.61 |
| 12 day SMA | 1004.1 | 990.77 | 991.06 |
| 20 day SMA | 996.97 | 989.22 | 989.42 |
| 35 day SMA | 995.57 | 990.72 | 990.12 |
| 50 day SMA | 988.31 | 985.29 | 985.27 |
| 100 day SMA | 979.92 | 978.32 | 978.31 |
| 150 day SMA | 975.32 | 974.15 | 973.91 |
| 200 day SMA | 976.03 | 975.2 | 975.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.