Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 956 and 956
| Daily Target 1 | 956 |
| Daily Target 2 | 956 |
| Daily Target 3 | 956 |
| Daily Target 4 | 956 |
| Daily Target 5 | 956 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 956.00 (0.55%) | 956.00 | 956.00 - 956.00 | 0.4916 times |
| Wed 26 March 2025 | 950.80 (-3.08%) | 875.00 | 875.00 - 950.80 | 0.5408 times |
| Thu 13 February 2025 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.1573 times |
| Fri 07 February 2025 | 995.00 (2.34%) | 995.00 | 995.00 - 995.00 | 1.0423 times |
| Mon 06 January 2025 | 972.27 (0.13%) | 971.00 | 971.00 - 975.00 | 1.7896 times |
| Fri 03 January 2025 | 971.00 (-2.9%) | 975.00 | 971.00 - 975.00 | 3.6676 times |
| Wed 01 January 2025 | 999.95 (3.09%) | 999.95 | 999.95 - 999.95 | 0.2655 times |
| Tue 31 December 2024 | 970.00 (-0.88%) | 970.00 | 970.00 - 970.00 | 0.9833 times |
| Mon 30 December 2024 | 978.64 (0.07%) | 978.00 | 978.00 - 979.00 | 0.2753 times |
| Fri 27 December 2024 | 977.95 (0.3%) | 970.00 | 970.00 - 977.95 | 0.7866 times |
| Thu 26 December 2024 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 0.4916 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 915.5 and 996.5
| Weekly Target 1 | 848 |
| Weekly Target 2 | 902 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.3511 times |
| Thu 13 February 2025 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.0535 times |
| Fri 07 February 2025 | 995.00 (2.47%) | 971.00 | 971.00 - 995.00 | 0.9629 times |
| Fri 03 January 2025 | 971.00 (-0.71%) | 978.00 | 970.00 - 999.95 | 1.7653 times |
| Fri 27 December 2024 | 977.95 (0.92%) | 970.00 | 968.00 - 978.00 | 1.4142 times |
| Fri 20 December 2024 | 969.00 (0.11%) | 969.00 | 969.00 - 969.00 | 3.3434 times |
| Thu 12 December 2024 | 967.93 (-0.93%) | 977.00 | 960.00 - 978.00 | 0.331 times |
| Wed 04 December 2024 | 977.00 (0.72%) | 975.00 | 970.00 - 977.00 | 1.1267 times |
| Thu 28 November 2024 | 970.00 (0.52%) | 970.05 | 970.00 - 970.05 | 0.4012 times |
| Tue 19 November 2024 | 965.00 (-1.03%) | 979.00 | 965.00 - 979.90 | 0.2508 times |
| Thu 07 November 2024 | 975.00 (0.52%) | 975.00 | 970.00 - 979.90 | 0.3711 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 915.5 and 996.5
| Monthly Target 1 | 848 |
| Monthly Target 2 | 902 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1976 times |
| Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.2296 times |
| Mon 06 January 2025 | 972.27 (0.23%) | 999.95 | 971.00 - 999.95 | 1.0954 times |
| Tue 31 December 2024 | 970.00 (0%) | 975.00 | 960.00 - 979.00 | 3.7399 times |
| Thu 28 November 2024 | 970.00 (0%) | 975.00 | 965.00 - 979.90 | 0.5759 times |
| Thu 31 October 2024 | 970.00 (1.55%) | 979.00 | 950.00 - 979.00 | 1.2027 times |
| Mon 30 September 2024 | 955.20 (-3.52%) | 912.00 | 912.00 - 990.00 | 2.0967 times |
| Wed 28 August 2024 | 990.00 (4.21%) | 970.00 | 950.00 - 990.00 | 0.5044 times |
| Fri 19 July 2024 | 950.00 (0%) | 990.80 | 950.00 - 990.80 | 0.0809 times |
| Thu 27 June 2024 | 950.00 (-1.62%) | 955.65 | 930.00 - 955.65 | 0.2767 times |
| Mon 08 April 2024 | 965.65 (0%) | 965.65 | 965.65 - 965.65 | 0.0358 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 971.01 |
| 12 day DMA | 975.47 |
| 20 day DMA | 974.43 |
| 35 day DMA | 972.28 |
| 50 day DMA | 969.89 |
| 100 day DMA | 968.29 |
| 150 day DMA | 971.93 |
| 200 day DMA | 977.81 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.48 | 971.72 | 982.18 |
| 12 day EMA | 971.95 | 974.85 | 979.22 |
| 20 day EMA | 972.63 | 974.38 | 976.86 |
| 35 day EMA | 971.13 | 972.02 | 973.27 |
| 50 day EMA | 968.67 | 969.19 | 969.94 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.01 | 974.01 | 983.84 |
| 12 day SMA | 975.47 | 976.63 | 978.15 |
| 20 day SMA | 974.43 | 975.13 | 976.09 |
| 35 day SMA | 972.28 | 972.68 | 973.49 |
| 50 day SMA | 969.89 | 969.77 | 969.69 |
| 100 day SMA | 968.29 | 968.68 | 968.92 |
| 150 day SMA | 971.93 | 972.17 | 972.45 |
| 200 day SMA | 977.81 | 978.08 | 978.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.