Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1907 times |
| Wed 11 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 3.2221 times |
| Mon 09 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7834 times |
| Fri 06 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6471 times |
| Tue 03 June 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0681 times |
| Wed 28 May 2025 | 990.00 (-0.81%) | 990.00 | 990.00 - 990.00 | 1.1989 times |
| Tue 27 May 2025 | 998.10 (0.27%) | 995.40 | 995.40 - 999.00 | 0.8174 times |
| Tue 13 May 2025 | 995.40 (1.99%) | 995.40 | 995.40 - 995.40 | 0.4087 times |
| Thu 08 May 2025 | 975.96 (0.61%) | 975.00 | 975.00 - 1000.00 | 1.3011 times |
| Tue 22 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.3624 times |
| Mon 21 April 2025 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.1703 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.7959 times |
| Fri 06 June 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.3061 times |
| Wed 28 May 2025 | 990.00 (-0.54%) | 995.40 | 990.00 - 999.00 | 0.863 times |
| Tue 13 May 2025 | 995.40 (1.99%) | 995.40 | 995.40 - 995.40 | 0.1749 times |
| Thu 08 May 2025 | 975.96 (0.61%) | 980.00 | 970.00 - 1000.00 | 1.2128 times |
| Fri 04 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 970.00 | 2.9155 times |
| Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.3061 times |
| Thu 13 February 2025 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.0466 times |
| Fri 07 February 2025 | 995.00 (2.47%) | 971.00 | 971.00 - 995.00 | 0.8397 times |
| Fri 03 January 2025 | 971.00 (-0.71%) | 978.00 | 970.00 - 999.95 | 1.5394 times |
| Fri 27 December 2024 | 977.95 (0.92%) | 970.00 | 968.00 - 978.00 | 1.2332 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.9812 times |
| Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.7444 times |
| Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.6671 times |
| Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1429 times |
| Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.166 times |
| Mon 06 January 2025 | 972.27 (0.23%) | 999.95 | 971.00 - 999.95 | 0.7921 times |
| Tue 31 December 2024 | 970.00 (0%) | 975.00 | 960.00 - 979.00 | 2.7041 times |
| Thu 28 November 2024 | 970.00 (0%) | 975.00 | 965.00 - 979.90 | 0.4164 times |
| Thu 31 October 2024 | 970.00 (1.55%) | 979.00 | 950.00 - 979.00 | 0.8696 times |
| Mon 30 September 2024 | 955.20 (-3.52%) | 912.00 | 912.00 - 990.00 | 1.5161 times |
| Wed 28 August 2024 | 990.00 (4.21%) | 970.00 | 950.00 - 990.00 | 0.3647 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 988.71 |
| 20 day DMA | 983.02 |
| 35 day DMA | 978.94 |
| 50 day DMA | 975.97 |
| 100 day DMA | 970.14 |
| 150 day DMA | 972.53 |
| 200 day DMA | 976.93 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.43 | 996.64 | 995.46 |
| 12 day EMA | 991.05 | 989.61 | 987.9 |
| 20 day EMA | 986.21 | 984.86 | 983.37 |
| 35 day EMA | 980.51 | 979.42 | 978.27 |
| 50 day EMA | 976.35 | 975.43 | 974.47 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 997.2 | 997.02 |
| 12 day SMA | 988.71 | 985.12 | 981.11 |
| 20 day SMA | 983.02 | 982.01 | 980.95 |
| 35 day SMA | 978.94 | 978.11 | 977.14 |
| 50 day SMA | 975.97 | 975.19 | 975.01 |
| 100 day SMA | 970.14 | 969.86 | 969.56 |
| 150 day SMA | 972.53 | 972.47 | 972.41 |
| 200 day SMA | 976.93 | 976.94 | 976.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.