Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 988.2 and 988.2
| Daily Target 1 | 988.2 |
| Daily Target 2 | 988.2 |
| Daily Target 3 | 988.2 |
| Daily Target 4 | 988.2 |
| Daily Target 5 | 988.2 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (-1.16%) | 988.20 | 988.20 - 988.20 | 1.0992 times | Tue 12 May 2026 | 999.80 (-0.02%) | 999.80 | 999.80 - 999.80 | 0.134 times | Mon 11 May 2026 | 1000.00 (0.5%) | 999.80 | 999.80 - 1000.00 | 0.134 times | Fri 08 May 2026 | 995.00 (-0.5%) | 999.99 | 994.00 - 1000.00 | 2.5201 times | Thu 07 May 2026 | 1000.00 (1.19%) | 1000.00 | 999.80 - 1000.00 | 3.1769 times | Thu 30 April 2026 | 988.20 (-1.43%) | 995.00 | 988.20 - 995.00 | 1.3405 times | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.2681 times | Thu 16 April 2026 | 985.20 (-0.98%) | 985.20 | 985.20 - 985.20 | 0.5362 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6568 times | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.134 times | Mon 16 March 2026 | 925.00 (-6.8%) | 925.00 | 925.00 - 925.00 | 2.185 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 982.3 and 994.1
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 984.27 |
| Weekly Target 3 | 992.13333333333 |
| Weekly Target 4 | 996.07 |
| Weekly Target 5 | 1003.93 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (-0.68%) | 999.80 | 988.20 - 1000.00 | 0.4052 times | Fri 08 May 2026 | 995.00 (0.69%) | 1000.00 | 994.00 - 1000.00 | 1.6885 times | Thu 30 April 2026 | 988.20 (0.3%) | 1002.50 | 988.20 - 1002.50 | 0.4768 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.3536 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.6873 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 1.9825 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.29 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 1.5614 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0238 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 2.5308 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0596 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 982.3 and 994.1
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 984.27 |
| Monthly Target 3 | 992.13333333333 |
| Monthly Target 4 | 996.07 |
| Monthly Target 5 | 1003.93 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (0%) | 1000.00 | 988.20 - 1000.00 | 0.6245 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.2477 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.7963 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5522 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.8559 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.1127 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2595 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.4147 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.4314 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.7051 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5723 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 988.86 |
| 20 day DMA | 997.97 |
| 35 day DMA | 993.94 |
| 50 day DMA | 992.63 |
| 100 day DMA | 983.53 |
| 150 day DMA | 977.33 |
| 200 day DMA | 976.22 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.56 | 997.74 | 996.71 |
| 12 day EMA | 995.66 | 997.01 | 996.5 |
| 20 day EMA | 995.48 | 996.25 | 995.88 |
| 35 day EMA | 993.91 | 994.25 | 993.92 |
| 50 day EMA | 991.35 | 991.48 | 991.14 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 996.6 | 997.14 |
| 12 day SMA | 988.86 | 1002.35 | 1001.61 |
| 20 day SMA | 997.97 | 998.26 | 997.52 |
| 35 day SMA | 993.94 | 993.99 | 993.83 |
| 50 day SMA | 992.63 | 992.66 | 990.33 |
| 100 day SMA | 983.53 | 983.35 | 982.85 |
| 150 day SMA | 977.33 | 977.28 | 977.15 |
| 200 day SMA | 976.22 | 976.25 | 976.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.