Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0.94%) | 1000.00 | 1000.00 - 1000.00 | 7.6687 times | Mon 22 December 2025 | 990.70 (6.53%) | 990.70 | 990.70 - 990.70 | 0.7669 times | Tue 16 December 2025 | 930.00 (-6.53%) | 930.00 | 930.00 - 930.00 | 0.3834 times | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0767 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0613 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0767 times | Fri 28 November 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.3834 times | Wed 12 November 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1534 times | Tue 11 November 2025 | 990.00 (-0.42%) | 990.00 | 990.00 - 990.00 | 0.3681 times | Mon 10 November 2025 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.0613 times | Thu 06 November 2025 | 995.00 (0.3%) | 991.60 | 991.60 - 995.00 | 0.5368 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 995.35 and 1004.65
| Weekly Target 1 | 987.6 |
| Weekly Target 2 | 993.8 |
| Weekly Target 3 | 996.9 |
| Weekly Target 4 | 1003.1 |
| Weekly Target 5 | 1006.2 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 2.3305 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.1271 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0381 times | Fri 28 November 2025 | 995.00 (0%) | 994.20 | 990.00 - 995.00 | 0.2669 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.6356 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.3178 times | Wed 08 October 2025 | 995.00 (-0.6%) | 991.00 | 991.00 - 1000.00 | 1.0593 times | Fri 03 October 2025 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 0.1314 times | Wed 24 September 2025 | 970.00 (0%) | 965.15 | 965.15 - 1000.00 | 4.2458 times | Thu 11 September 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.8475 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 2.5212 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 965 and 1035
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0.5%) | 995.00 | 930.00 - 1000.00 | 0.971 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.3511 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.577 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.9914 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.9809 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.7962 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 1.238 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.9017 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 2.0195 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1731 times | Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.2011 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 982.14 |
| 12 day DMA | 988.66 |
| 20 day DMA | 990.82 |
| 35 day DMA | 982.47 |
| 50 day DMA | 981.62 |
| 100 day DMA | 974.51 |
| 150 day DMA | 972.24 |
| 200 day DMA | 974.89 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.91 | 978.87 | 972.96 |
| 12 day EMA | 986.57 | 984.13 | 982.94 |
| 20 day EMA | 986.18 | 984.73 | 984.1 |
| 35 day EMA | 985.01 | 984.13 | 983.74 |
| 50 day EMA | 981.23 | 980.46 | 980.04 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.14 | 981.14 | 982 |
| 12 day SMA | 988.66 | 987.83 | 987.81 |
| 20 day SMA | 990.82 | 989.82 | 988.79 |
| 35 day SMA | 982.47 | 982.45 | 982.43 |
| 50 day SMA | 981.62 | 981.02 | 980.78 |
| 100 day SMA | 974.51 | 974.13 | 973.87 |
| 150 day SMA | 972.24 | 971.94 | 971.7 |
| 200 day SMA | 974.89 | 974.84 | 974.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.