Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1613 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2016 times | Fri 28 November 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 1.0081 times | Wed 12 November 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.4032 times | Tue 11 November 2025 | 990.00 (-0.42%) | 990.00 | 990.00 - 990.00 | 0.9677 times | Mon 10 November 2025 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.1613 times | Thu 06 November 2025 | 995.00 (0.3%) | 991.60 | 991.60 - 995.00 | 1.4113 times | Tue 04 November 2025 | 992.00 (0.2%) | 991.50 | 991.50 - 992.00 | 4.6371 times | Fri 31 October 2025 | 990.00 (-0.05%) | 990.00 | 990.00 - 990.00 | 0.8065 times | Thu 30 October 2025 | 990.50 (-0.95%) | 990.50 | 990.50 - 990.50 | 0.2419 times | Wed 29 October 2025 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.2016 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0318 times | Fri 28 November 2025 | 995.00 (0%) | 994.20 | 990.00 - 995.00 | 0.2228 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.5304 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.2652 times | Wed 08 October 2025 | 995.00 (-0.6%) | 991.00 | 991.00 - 1000.00 | 0.884 times | Fri 03 October 2025 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 0.1096 times | Wed 24 September 2025 | 970.00 (0%) | 965.15 | 965.15 - 1000.00 | 3.5431 times | Thu 11 September 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.7072 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 2.104 times | Thu 31 July 2025 | 1000.00 (5.24%) | 965.00 | 965.00 - 1000.00 | 1.6018 times | Tue 15 July 2025 | 950.20 (8.47%) | 950.20 | 950.20 - 950.20 | 0.1061 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0164 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.3883 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.638 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 2.202 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 1.0846 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.8804 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 1.3689 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.9971 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 2.233 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1914 times | Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.2224 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 993.31 |
| 20 day DMA | 990.54 |
| 35 day DMA | 984.38 |
| 50 day DMA | 981.34 |
| 100 day DMA | 973.92 |
| 150 day DMA | 972.14 |
| 200 day DMA | 975.16 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.15 | 993.72 | 993.08 |
| 12 day EMA | 992.11 | 991.59 | 990.97 |
| 20 day EMA | 989.34 | 988.74 | 988.08 |
| 35 day EMA | 986.25 | 985.74 | 985.2 |
| 50 day EMA | 981.69 | 981.15 | 980.59 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.24 | 993.24 |
| 12 day SMA | 993.31 | 992.89 | 992.89 |
| 20 day SMA | 990.54 | 984.94 | 984.69 |
| 35 day SMA | 984.38 | 983.84 | 983.12 |
| 50 day SMA | 981.34 | 981 | 980.5 |
| 100 day SMA | 973.92 | 973.67 | 973.44 |
| 150 day SMA | 972.14 | 971.87 | 971.77 |
| 200 day SMA | 975.16 | 975.08 | 975.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.