Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 830.6 and 994.2
| Daily Target 1 | 694.27 |
| Daily Target 2 | 803.33 |
| Daily Target 3 | 857.86666666667 |
| Daily Target 4 | 966.93 |
| Daily Target 5 | 1021.47 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 4.2549 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.1151 times | Thu 10 October 2024 | 945.33 (2.2%) | 945.33 | 945.33 - 945.33 | 0.1151 times | Wed 09 October 2024 | 925.00 (2.62%) | 930.00 | 925.00 - 930.00 | 0.1438 times | Tue 08 October 2024 | 901.40 (-1.99%) | 901.40 | 901.40 - 901.40 | 0.0863 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.8631 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2877 times | Thu 23 May 2024 | 920.00 (10.58%) | 920.00 | 920.00 - 920.00 | 1.7261 times | Wed 27 March 2024 | 832.00 (-15.53%) | 805.00 | 805.00 - 832.00 | 2.3648 times | Mon 05 February 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.0432 times | Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.0432 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 830.6 and 994.2
| Weekly Target 1 | 694.27 |
| Weekly Target 2 | 803.33 |
| Weekly Target 3 | 857.86666666667 |
| Weekly Target 4 | 966.93 |
| Weekly Target 5 | 1021.47 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 3.4833 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0942 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.2826 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.7065 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2355 times | Thu 23 May 2024 | 920.00 (-4.17%) | 985.00 | 805.00 - 985.00 | 3.3844 times | Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.0353 times | Thu 30 November 2023 | 963.10 (-0.2%) | 980.00 | 963.10 - 997.00 | 1.0834 times | Thu 07 September 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1178 times | Thu 06 July 2023 | 965.00 (0.48%) | 962.00 | 962.00 - 965.00 | 0.577 times | Wed 15 February 2023 | 960.40 (-0.06%) | 960.40 | 960.40 - 960.40 | 0.0118 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 830.6 and 994.2
| Monthly Target 1 | 694.27 |
| Monthly Target 2 | 803.33 |
| Monthly Target 3 | 857.86666666667 |
| Monthly Target 4 | 966.93 |
| Monthly Target 5 | 1021.47 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 3.7434 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.405 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.7593 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2531 times | Thu 23 May 2024 | 920.00 (10.58%) | 920.00 | 920.00 - 920.00 | 1.5186 times | Wed 27 March 2024 | 832.00 (-15.53%) | 805.00 | 805.00 - 832.00 | 2.0805 times | Mon 05 February 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.038 times | Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.038 times | Thu 30 November 2023 | 963.10 (-3.4%) | 963.10 | 963.10 - 963.10 | 0.2531 times | Tue 10 October 2023 | 997.00 (3.32%) | 980.00 | 980.00 - 997.00 | 0.9112 times | Thu 07 September 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1266 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 921.85 |
| 12 day DMA | 925.73 |
| 20 day DMA | 947.76 |
| 35 day DMA | 966.35 |
| 50 day DMA | 978.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.86 | 926.59 | 927.34 |
| 12 day EMA | 930.01 | 933.21 | 934.68 |
| 20 day EMA | 941.52 | 944.58 | 946.63 |
| 35 day EMA | 960.24 | 963.06 | 965.29 |
| 50 day EMA | 978.16 | 980.84 | 983.11 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.85 | 923.31 | 922.23 |
| 12 day SMA | 925.73 | 932.78 | 936.1 |
| 20 day SMA | 947.76 | 950.3 | 952.05 |
| 35 day SMA | 966.35 | 969.14 | 971.85 |
| 50 day SMA | 978.53 | 980.28 | 982.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.