Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 818.5 and 845.5
| Daily Target 1 | 796 |
| Daily Target 2 | 814 |
| Daily Target 3 | 823 |
| Daily Target 4 | 841 |
| Daily Target 5 | 850 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 832.00 (-15.53%) | 805.00 | 805.00 - 832.00 | 4.2768 times | Mon 05 February 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.078 times | Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.078 times | Thu 30 November 2023 | 963.10 (-3.4%) | 963.10 | 963.10 - 963.10 | 0.5203 times | Tue 10 October 2023 | 997.00 (3.32%) | 980.00 | 980.00 - 997.00 | 1.873 times | Thu 07 September 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2601 times | Thu 06 July 2023 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.2393 times | Tue 28 February 2023 | 962.00 (0.17%) | 962.00 | 962.00 - 962.00 | 1.0354 times | Wed 15 February 2023 | 960.40 (-0.06%) | 960.40 | 960.40 - 960.40 | 0.026 times | Fri 10 February 2023 | 961.00 (-5.69%) | 966.00 | 961.00 - 966.00 | 1.6129 times | Thu 09 February 2023 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 0.5203 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 728.5 and 908.5
| Weekly Target 1 | 694 |
| Weekly Target 2 | 763 |
| Weekly Target 3 | 874 |
| Weekly Target 4 | 943 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 832.00 (-13.33%) | 985.00 | 805.00 - 985.00 | 2.9472 times | Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.0528 times | Thu 30 November 2023 | 963.10 (-0.2%) | 980.00 | 963.10 - 997.00 | 1.6197 times | Thu 07 September 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1761 times | Thu 06 July 2023 | 965.00 (0.48%) | 962.00 | 962.00 - 965.00 | 0.8627 times | Wed 15 February 2023 | 960.40 (-0.06%) | 960.40 | 960.40 - 960.40 | 0.0176 times | Fri 10 February 2023 | 961.00 (-0.24%) | 1014.80 | 961.00 - 1019.00 | 2.2007 times | Thu 05 January 2023 | 963.28 (0.34%) | 965.00 | 960.40 - 965.00 | 0.1408 times | Thu 03 November 2022 | 960.00 (-0.31%) | 965.00 | 960.00 - 965.10 | 1.831 times | Thu 06 October 2022 | 963.00 (-2.23%) | 960.10 | 960.00 - 985.00 | 0.1514 times | Fri 30 September 2022 | 985.00 (-0.69%) | 985.00 | 985.00 - 985.00 | 0.2148 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 818.5 and 845.5
| Monthly Target 1 | 796 |
| Monthly Target 2 | 814 |
| Monthly Target 3 | 823 |
| Monthly Target 4 | 841 |
| Monthly Target 5 | 850 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 832.00 (-15.53%) | 805.00 | 805.00 - 832.00 | 2.96 times | Mon 05 February 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.054 times | Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.054 times | Thu 30 November 2023 | 963.10 (-3.4%) | 963.10 | 963.10 - 963.10 | 0.3601 times | Tue 10 October 2023 | 997.00 (3.32%) | 980.00 | 980.00 - 997.00 | 1.2964 times | Thu 07 September 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1801 times | Thu 06 July 2023 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.1656 times | Tue 28 February 2023 | 962.00 (-0.13%) | 1014.80 | 960.40 - 1019.00 | 2.9852 times | Thu 05 January 2023 | 963.28 (0.34%) | 965.00 | 960.40 - 965.00 | 0.144 times | Thu 03 November 2022 | 960.00 (-0.52%) | 965.10 | 960.00 - 965.10 | 1.8005 times | Mon 24 October 2022 | 965.00 (-2.03%) | 960.10 | 960.00 - 985.00 | 0.2269 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 947.42 |
| 12 day DMA | 965.54 |
| 20 day DMA | 967.98 |
| 35 day DMA | 986.48 |
| 50 day DMA | 995.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.66 | 973.99 | 968.49 |
| 12 day EMA | 953.3 | 975.35 | 973.6 |
| 20 day EMA | 965.73 | 979.8 | 979.25 |
| 35 day EMA | 978.2 | 986.81 | 986.92 |
| 50 day EMA | 990.18 | 996.63 | 997.1 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.42 | 974.02 | 970.02 |
| 12 day SMA | 965.54 | 976.48 | 974.4 |
| 20 day SMA | 967.98 | 977.14 | 978.84 |
| 35 day SMA | 986.48 | 992.14 | 992.57 |
| 50 day SMA | 995.82 | 998.8 | 998.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.