Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-6.14%) | 960.00 | 960.00 - 960.00 | 0.1355 times | Mon 07 September 2026 | 1022.85 (0%) | 1022.85 | 1022.85 - 1022.85 | 0.6777 times | Thu 20 August 2026 | 1022.85 (-0.38%) | 1022.85 | 1022.85 - 1022.85 | 0.0847 times | Mon 20 July 2026 | 1026.80 (2.48%) | 1010.20 | 1010.20 - 1026.80 | 0.2033 times | Thu 02 July 2026 | 1002.00 (1.1%) | 1002.00 | 1002.00 - 1002.00 | 0.3389 times | Thu 11 June 2026 | 991.10 (0.06%) | 1044.99 | 991.10 - 1050.00 | 0.7658 times | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.6777 times | Fri 15 May 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.1694 times | Thu 14 May 2026 | 999.80 (4.47%) | 971.00 | 970.20 - 999.80 | 6.8553 times | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.0915 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.1694 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 928.58 and 991.43
| Weekly Target 1 | 918.1 |
| Weekly Target 2 | 939.05 |
| Weekly Target 3 | 980.95 |
| Weekly Target 4 | 1001.9 |
| Weekly Target 5 | 1043.8 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-6.14%) | 1022.85 | 960.00 - 1022.85 | 0.4469 times | Thu 20 August 2026 | 1022.85 (2.08%) | 1010.20 | 1010.20 - 1026.80 | 0.1583 times | Thu 02 July 2026 | 1002.00 (1.1%) | 1002.00 | 1002.00 - 1002.00 | 0.1862 times | Thu 11 June 2026 | 991.10 (0.06%) | 1044.99 | 991.10 - 1050.00 | 0.4209 times | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.3724 times | Fri 15 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 4.0223 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.298 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.7635 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.3911 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 2.9404 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.1955 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-6.14%) | 960.00 | 960.00 - 960.00 | 0.1028 times | Mon 07 September 2026 | 1022.85 (0%) | 1022.85 | 1022.85 - 1022.85 | 0.514 times | Thu 20 August 2026 | 1022.85 (-0.38%) | 1022.85 | 1022.85 - 1022.85 | 0.0643 times | Mon 20 July 2026 | 1026.80 (3.6%) | 1002.00 | 1002.00 - 1026.80 | 0.4112 times | Thu 11 June 2026 | 991.10 (-0.87%) | 990.55 | 990.55 - 1050.00 | 1.0948 times | Fri 15 May 2026 | 999.80 (9.81%) | 957.00 | 957.00 - 999.80 | 5.3971 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.1542 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.4112 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 1.5677 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.2827 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 3.8011 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 1006.9 |
| 12 day DMA | 982.69 |
| 20 day DMA | 992.05 |
| 35 day DMA | 963.42 |
| 50 day DMA | 966.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.14 | 1014.2 | 1009.88 |
| 12 day EMA | 993.47 | 999.55 | 995.32 |
| 20 day EMA | 986.64 | 989.44 | 985.93 |
| 35 day EMA | 982.46 | 983.78 | 981.48 |
| 50 day EMA | 974.24 | 974.82 | 972.86 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.9 | 1013.12 | 1006.66 |
| 12 day SMA | 982.69 | 986.19 | 990.95 |
| 20 day SMA | 992.05 | 985.55 | 982.91 |
| 35 day SMA | 963.42 | 964.48 | 962.83 |
| 50 day SMA | 966.95 | 967.59 | 967.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.