Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 830 and 830
| Daily Target 1 | 830 |
| Daily Target 2 | 830 |
| Daily Target 3 | 830 |
| Daily Target 4 | 830 |
| Daily Target 5 | 830 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.4836 times |
| Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1152 times |
| Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0092 times |
| Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 6.8125 times |
| Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.1842 times |
| Thu 10 October 2024 | 945.33 (2.2%) | 945.33 | 945.33 - 945.33 | 0.1842 times |
| Wed 09 October 2024 | 925.00 (2.62%) | 930.00 | 925.00 - 930.00 | 0.2303 times |
| Tue 08 October 2024 | 901.40 (-1.99%) | 901.40 | 901.40 - 901.40 | 0.1382 times |
| Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 1.3819 times |
| Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.4606 times |
| Thu 23 May 2024 | 920.00 (10.58%) | 920.00 | 920.00 - 920.00 | 2.7637 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 830 and 830
| Weekly Target 1 | 830 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 830 |
| Weekly Target 4 | 830 |
| Weekly Target 5 | 830 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.2572 times |
| Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0612 times |
| Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 3.6272 times |
| Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.098 times |
| Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.2939 times |
| Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.7348 times |
| Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2449 times |
| Thu 23 May 2024 | 920.00 (-4.17%) | 985.00 | 805.00 - 985.00 | 3.5195 times |
| Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.0367 times |
| Thu 30 November 2023 | 963.10 (-0.2%) | 980.00 | 963.10 - 997.00 | 1.1266 times |
| Thu 07 September 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1225 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 760 and 900
| Monthly Target 1 | 736.67 |
| Monthly Target 2 | 783.33 |
| Monthly Target 3 | 876.66666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.3588 times |
| Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0055 times |
| Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 4.0823 times |
| Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.4416 times |
| Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.828 times |
| Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.276 times |
| Thu 23 May 2024 | 920.00 (10.58%) | 920.00 | 920.00 - 920.00 | 1.6561 times |
| Wed 27 March 2024 | 832.00 (-15.53%) | 805.00 | 805.00 - 832.00 | 2.2688 times |
| Mon 05 February 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.0414 times |
| Mon 29 January 2024 | 960.00 (-0.32%) | 960.00 | 960.00 - 960.00 | 0.0414 times |
| Thu 30 November 2023 | 963.10 (-3.4%) | 963.10 | 963.10 - 963.10 | 0.276 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 921.5 |
| 12 day DMA | 914.22 |
| 20 day DMA | 936.41 |
| 35 day DMA | 958.64 |
| 50 day DMA | 974.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.08 | 948.61 | 937.91 |
| 12 day EMA | 924.23 | 941.36 | 936.15 |
| 20 day EMA | 935.39 | 946.48 | 944.01 |
| 35 day EMA | 952.72 | 959.94 | 959.35 |
| 50 day EMA | 971.23 | 976.99 | 977.27 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.5 | 944.57 | 935.57 |
| 12 day SMA | 914.22 | 927.14 | 926.3 |
| 20 day SMA | 936.41 | 942.96 | 945.41 |
| 35 day SMA | 958.64 | 963.78 | 965.21 |
| 50 day SMA | 974.03 | 977.03 | 977.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.