Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 1003.95 and 1003.95
| Daily Target 1 | 1003.95 |
| Daily Target 2 | 1003.95 |
| Daily Target 3 | 1003.95 |
| Daily Target 4 | 1003.95 |
| Daily Target 5 | 1003.95 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1003.95 (1.82%) | 1003.95 | 1003.95 - 1003.95 | 1.0951 times | Wed 25 February 2026 | 986.00 (-1.29%) | 986.00 | 986.00 - 986.00 | 0.0034 times | Tue 24 February 2026 | 998.85 (0.89%) | 998.85 | 998.85 - 998.85 | 4.8494 times | Mon 23 February 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.9719 times | Fri 20 February 2026 | 994.00 (-0.03%) | 994.00 | 994.00 - 994.00 | 0.0034 times | Tue 17 February 2026 | 994.27 (0.44%) | 989.90 | 989.90 - 994.27 | 0.9446 times | Mon 16 February 2026 | 989.90 (-0.44%) | 990.00 | 989.90 - 990.00 | 0.1472 times | Fri 13 February 2026 | 994.27 (0.82%) | 995.00 | 994.27 - 995.00 | 0.0719 times | Mon 09 February 2026 | 986.23 (-0.61%) | 992.25 | 986.23 - 993.00 | 0.6845 times | Fri 06 February 2026 | 992.25 (0.52%) | 992.25 | 992.25 - 992.25 | 1.2286 times | Tue 27 January 2026 | 987.10 (-1.24%) | 987.10 | 987.10 - 987.10 | 0.3251 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 994.98 and 1012.93
| Weekly Target 1 | 980.02 |
| Weekly Target 2 | 991.98 |
| Weekly Target 3 | 997.96666666667 |
| Weekly Target 4 | 1009.93 |
| Weekly Target 5 | 1015.92 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1003.95 (1%) | 990.00 | 986.00 - 1003.95 | 3.0581 times | Fri 20 February 2026 | 994.00 (-0.03%) | 990.00 | 989.90 - 994.27 | 0.484 times | Fri 13 February 2026 | 994.27 (0.2%) | 992.25 | 986.23 - 995.00 | 0.3342 times | Fri 06 February 2026 | 992.25 (-0.73%) | 987.10 | 987.10 - 992.25 | 0.6866 times | Fri 16 January 2026 | 999.50 (1.24%) | 996.85 | 990.10 - 999.50 | 1.3717 times | Thu 08 January 2026 | 987.28 (0.2%) | 996.00 | 987.00 - 996.00 | 0.735 times | Wed 31 December 2025 | 985.30 (-0.37%) | 989.00 | 980.00 - 989.00 | 0.7607 times | Mon 22 December 2025 | 989.00 (-0.39%) | 986.50 | 986.50 - 989.00 | 0.1165 times | Fri 19 December 2025 | 992.90 (-0.66%) | 987.00 | 986.05 - 992.90 | 2.1809 times | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.2722 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.0726 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 994.98 and 1012.93
| Monthly Target 1 | 980.02 |
| Monthly Target 2 | 991.98 |
| Monthly Target 3 | 997.96666666667 |
| Monthly Target 4 | 1009.93 |
| Monthly Target 5 | 1015.92 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 0.9808 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.4995 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 0.7553 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.538 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.1359 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.3547 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2024 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2145 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.7861 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.5327 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.5085 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 994.56 |
| 12 day DMA | 993.03 |
| 20 day DMA | 991 |
| 35 day DMA | 990.52 |
| 50 day DMA | 989.49 |
| 100 day DMA | 985.16 |
| 150 day DMA | 976.86 |
| 200 day DMA | 967.76 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.58 | 991.4 | 994.1 |
| 12 day EMA | 993.31 | 991.38 | 992.36 |
| 20 day EMA | 992.13 | 990.89 | 991.4 |
| 35 day EMA | 990.67 | 989.89 | 990.12 |
| 50 day EMA | 989.74 | 989.16 | 989.29 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.56 | 992.62 | 993.4 |
| 12 day SMA | 993.03 | 991.87 | 991.98 |
| 20 day SMA | 991 | 990.4 | 990.45 |
| 35 day SMA | 990.52 | 989.92 | 990.23 |
| 50 day SMA | 989.49 | 989.03 | 989.05 |
| 100 day SMA | 985.16 | 984.79 | 984.58 |
| 150 day SMA | 976.86 | 976.5 | 976.23 |
| 200 day SMA | 967.76 | 967.36 | 967.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.