Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 985.59 and 988.69
| Daily Target 1 | 985.03 |
| Daily Target 2 | 986.15 |
| Daily Target 3 | 988.12666666667 |
| Daily Target 4 | 989.25 |
| Daily Target 5 | 991.23 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.28 (-0.28%) | 990.10 | 987.00 - 990.10 | 0.744 times | Wed 07 January 2026 | 990.10 (0.11%) | 990.10 | 990.10 - 990.10 | 0.1302 times | Tue 06 January 2026 | 989.00 (0.38%) | 996.00 | 989.00 - 996.00 | 0.9338 times | Wed 31 December 2025 | 985.30 (0.54%) | 985.30 | 985.30 - 985.30 | 0.0112 times | Mon 29 December 2025 | 980.00 (-0.91%) | 989.00 | 980.00 - 989.00 | 1.8601 times | Mon 22 December 2025 | 989.00 (-0.39%) | 986.50 | 986.50 - 989.00 | 0.2865 times | Fri 19 December 2025 | 992.90 (0.09%) | 986.05 | 986.05 - 992.90 | 4.8996 times | Thu 18 December 2025 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.372 times | Mon 15 December 2025 | 987.00 (-1.25%) | 987.00 | 987.00 - 987.00 | 0.093 times | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.6696 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.1786 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 982.64 and 991.64
| Weekly Target 1 | 981.09 |
| Weekly Target 2 | 984.19 |
| Weekly Target 3 | 990.09333333333 |
| Weekly Target 4 | 993.19 |
| Weekly Target 5 | 999.09 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.28 (0.2%) | 996.00 | 987.00 - 996.00 | 0.6641 times | Wed 31 December 2025 | 985.30 (-0.37%) | 989.00 | 980.00 - 989.00 | 0.6873 times | Mon 22 December 2025 | 989.00 (-0.39%) | 986.50 | 986.50 - 989.00 | 0.1052 times | Fri 19 December 2025 | 992.90 (-0.66%) | 987.00 | 986.05 - 992.90 | 1.9705 times | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.246 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.0656 times | Fri 28 November 2025 | 993.00 (0.51%) | 990.00 | 987.50 - 997.00 | 3.6253 times | Fri 21 November 2025 | 988.00 (-0.5%) | 989.90 | 985.00 - 989.90 | 2.252 times | Fri 14 November 2025 | 993.00 (0.51%) | 996.75 | 983.10 - 996.75 | 0.3731 times | Thu 06 November 2025 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.0109 times | Fri 31 October 2025 | 996.99 (1.06%) | 989.99 | 985.00 - 997.00 | 1.8366 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 982.64 and 991.64
| Monthly Target 1 | 981.09 |
| Monthly Target 2 | 984.19 |
| Monthly Target 3 | 990.09333333333 |
| Monthly Target 4 | 993.19 |
| Monthly Target 5 | 999.09 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.28 (0.2%) | 996.00 | 987.00 - 996.00 | 0.1775 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 0.8217 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.6734 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.2358 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.6498 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2202 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2334 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.8553 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.5796 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.5533 times | Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.4269 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 986.34 |
| 12 day DMA | 989.38 |
| 20 day DMA | 989.15 |
| 35 day DMA | 988.71 |
| 50 day DMA | 987.76 |
| 100 day DMA | 981.85 |
| 150 day DMA | 972.99 |
| 200 day DMA | 963.55 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.97 | 988.31 | 987.41 |
| 12 day EMA | 988.54 | 988.77 | 988.53 |
| 20 day EMA | 988.68 | 988.83 | 988.7 |
| 35 day EMA | 988.08 | 988.13 | 988.01 |
| 50 day EMA | 987.17 | 987.17 | 987.05 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.34 | 986.68 | 987.24 |
| 12 day SMA | 989.38 | 989.4 | 989.97 |
| 20 day SMA | 989.15 | 989.44 | 989.21 |
| 35 day SMA | 988.71 | 988.55 | 988.3 |
| 50 day SMA | 987.76 | 987.68 | 987.47 |
| 100 day SMA | 981.85 | 981.67 | 981.32 |
| 150 day SMA | 972.99 | 972.71 | 972.36 |
| 200 day SMA | 963.55 | 963.34 | 963.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.