Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 987.00 (-1.25%) | 987.00 | 987.00 - 987.00 | 0.0823 times | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.5929 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.1581 times | Fri 28 November 2025 | 993.00 (0.56%) | 993.00 | 993.00 - 993.00 | 0.0329 times | Thu 27 November 2025 | 987.51 (-0.95%) | 987.51 | 987.51 - 987.51 | 0.1647 times | Wed 26 November 2025 | 996.99 (0.91%) | 990.00 | 987.50 - 997.00 | 6.4559 times | Tue 25 November 2025 | 988.00 (0%) | 988.00 | 988.00 - 990.00 | 1.6173 times | Mon 24 November 2025 | 988.00 (0%) | 990.00 | 988.00 - 992.94 | 0.4677 times | Fri 21 November 2025 | 988.00 (0.1%) | 988.00 | 988.00 - 988.00 | 0.2635 times | Thu 20 November 2025 | 987.01 (0.19%) | 987.01 | 987.01 - 987.01 | 0.1647 times | Tue 18 November 2025 | 985.10 (-0.48%) | 985.00 | 985.00 - 989.90 | 4.9769 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 987 and 987
| Weekly Target 1 | 987 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 987 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 987.00 (-1.25%) | 987.00 | 987.00 - 987.00 | 0.0317 times | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.2282 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.0608 times | Fri 28 November 2025 | 993.00 (0.51%) | 990.00 | 987.50 - 997.00 | 3.3629 times | Fri 21 November 2025 | 988.00 (-0.5%) | 989.90 | 985.00 - 989.90 | 2.089 times | Fri 14 November 2025 | 993.00 (0.51%) | 996.75 | 983.10 - 996.75 | 0.3461 times | Thu 06 November 2025 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.0101 times | Fri 31 October 2025 | 996.99 (1.06%) | 989.99 | 985.00 - 997.00 | 1.7036 times | Thu 23 October 2025 | 986.50 (0.22%) | 985.00 | 985.00 - 988.98 | 0.2168 times | Fri 17 October 2025 | 984.34 (-0.37%) | 989.00 | 984.34 - 989.00 | 1.9508 times | Thu 09 October 2025 | 988.00 (0.66%) | 984.24 | 981.50 - 988.00 | 0.4183 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 980.78 and 993.23
| Monthly Target 1 | 978.7 |
| Monthly Target 2 | 982.85 |
| Monthly Target 3 | 991.15 |
| Monthly Target 4 | 995.3 |
| Monthly Target 5 | 1003.6 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 987.00 (-0.6%) | 987.51 | 987.00 - 999.45 | 0.0971 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.7577 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.2981 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.8338 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2313 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2451 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.8984 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.6088 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.5812 times | Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.4484 times | Tue 25 February 2025 | 972.00 (0.21%) | 971.00 | 959.05 - 980.00 | 0.2985 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 990.89 |
| 12 day DMA | 989.79 |
| 20 day DMA | 989.82 |
| 35 day DMA | 987.94 |
| 50 day DMA | 986.99 |
| 100 day DMA | 980.72 |
| 150 day DMA | 970.34 |
| 200 day DMA | 962.04 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.99 | 992.98 | 989.75 |
| 12 day EMA | 990.33 | 990.93 | 989.38 |
| 20 day EMA | 989.54 | 989.81 | 988.8 |
| 35 day EMA | 988.5 | 988.59 | 987.95 |
| 50 day EMA | 987.31 | 987.32 | 986.83 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.89 | 992.89 | 990.6 |
| 12 day SMA | 989.79 | 990.29 | 989.13 |
| 20 day SMA | 989.82 | 989.8 | 989.08 |
| 35 day SMA | 987.94 | 988.05 | 987.62 |
| 50 day SMA | 986.99 | 987.03 | 986.74 |
| 100 day SMA | 980.72 | 980.53 | 980.1 |
| 150 day SMA | 970.34 | 969.98 | 969.58 |
| 200 day SMA | 962.04 | 961.9 | 961.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.