Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 970.95 and 975.95
| Daily Target 1 | 969.97 |
| Daily Target 2 | 971.93 |
| Daily Target 3 | 974.96666666667 |
| Daily Target 4 | 976.93 |
| Daily Target 5 | 979.97 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 973.90 (-0.42%) | 978.00 | 973.00 - 978.00 | 2.8811 times |
| Thu 15 May 2025 | 978.00 (0.1%) | 978.00 | 978.00 - 978.00 | 1.6006 times |
| Mon 12 May 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.3811 times |
| Wed 07 May 2025 | 977.00 (0.1%) | 974.00 | 974.00 - 977.99 | 1.0061 times |
| Tue 06 May 2025 | 976.00 (0.62%) | 975.00 | 975.00 - 976.00 | 0.4573 times |
| Mon 05 May 2025 | 969.99 (-1.12%) | 970.00 | 969.99 - 970.00 | 0.3811 times |
| Wed 30 April 2025 | 981.00 (1.66%) | 981.00 | 981.00 - 981.00 | 2.2637 times |
| Tue 29 April 2025 | 965.00 (0.71%) | 965.00 | 965.00 - 965.00 | 0.8384 times |
| Wed 16 April 2025 | 958.21 (-0.5%) | 958.21 | 958.21 - 958.21 | 0.1143 times |
| Tue 15 April 2025 | 963.01 (-0.39%) | 963.01 | 963.01 - 963.01 | 0.0762 times |
| Fri 11 April 2025 | 966.80 (0.25%) | 969.00 | 965.55 - 969.00 | 2.9268 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 970.95 and 975.95
| Weekly Target 1 | 969.97 |
| Weekly Target 2 | 971.93 |
| Weekly Target 3 | 974.96666666667 |
| Weekly Target 4 | 976.93 |
| Weekly Target 5 | 979.97 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 973.90 (-0.32%) | 977.00 | 973.00 - 978.00 | 1.6054 times |
| Wed 07 May 2025 | 977.00 (-0.41%) | 970.00 | 969.99 - 977.99 | 0.609 times |
| Wed 30 April 2025 | 981.00 (2.38%) | 965.00 | 965.00 - 981.00 | 1.0242 times |
| Wed 16 April 2025 | 958.21 (-0.89%) | 963.01 | 958.21 - 963.01 | 0.0629 times |
| Fri 11 April 2025 | 966.80 (0.5%) | 965.00 | 964.38 - 969.00 | 2.0785 times |
| Wed 02 April 2025 | 962.03 (-0.51%) | 962.50 | 960.00 - 967.50 | 0.6467 times |
| Tue 25 March 2025 | 967.00 (0.21%) | 964.00 | 944.99 - 967.00 | 1.0619 times |
| Fri 21 March 2025 | 965.00 (-0.52%) | 970.00 | 962.00 - 970.00 | 0.848 times |
| Tue 11 March 2025 | 970.00 (0.62%) | 965.00 | 963.00 - 970.00 | 0.8807 times |
| Fri 07 March 2025 | 964.00 (-0.62%) | 963.00 | 963.00 - 980.00 | 1.1827 times |
| Thu 20 February 2025 | 970.00 (0%) | 971.00 | 959.05 - 971.00 | 0.926 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 971.95 and 979.96
| Monthly Target 1 | 965.95 |
| Monthly Target 2 | 969.93 |
| Monthly Target 3 | 973.96333333333 |
| Monthly Target 4 | 977.94 |
| Monthly Target 5 | 981.97 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 973.90 (-0.72%) | 970.00 | 969.99 - 978.00 | 0.3799 times |
| Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.6541 times |
| Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.5047 times |
| Tue 25 February 2025 | 972.00 (0.21%) | 971.00 | 959.05 - 980.00 | 0.3359 times |
| Wed 22 January 2025 | 970.00 (0.83%) | 956.30 | 952.05 - 1050.00 | 1.8362 times |
| Tue 31 December 2024 | 962.00 (0.44%) | 960.00 | 948.00 - 976.95 | 1.1238 times |
| Thu 28 November 2024 | 957.75 (1.35%) | 969.70 | 945.00 - 969.70 | 0.5323 times |
| Thu 31 October 2024 | 945.01 (-0.51%) | 949.90 | 941.80 - 953.00 | 1.1614 times |
| Fri 27 September 2024 | 949.90 (0.52%) | 930.00 | 927.80 - 969.95 | 1.3643 times |
| Fri 30 August 2024 | 945.00 (1.34%) | 945.00 | 931.00 - 980.00 | 2.1073 times |
| Wed 31 July 2024 | 932.50 (-0.27%) | 935.00 | 928.90 - 980.00 | 1.0729 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 976.38 |
| 12 day DMA | 970.86 |
| 20 day DMA | 968.44 |
| 35 day DMA | 970.31 |
| 50 day DMA | 966.17 |
| 100 day DMA | 955.4 |
| 150 day DMA | 950.17 |
| 200 day DMA | 952.3 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.13 | 975.75 | 974.62 |
| 12 day EMA | 972.43 | 972.16 | 971.1 |
| 20 day EMA | 970.56 | 970.21 | 969.39 |
| 35 day EMA | 967.74 | 967.38 | 966.76 |
| 50 day EMA | 966.14 | 965.82 | 965.32 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.38 | 975.6 | 976.2 |
| 12 day SMA | 970.86 | 970.12 | 968.79 |
| 20 day SMA | 968.44 | 968.25 | 967.85 |
| 35 day SMA | 970.31 | 969.69 | 969.4 |
| 50 day SMA | 966.17 | 965.7 | 965.36 |
| 100 day SMA | 955.4 | 955.01 | 954.61 |
| 150 day SMA | 950.17 | 950.01 | 949.81 |
| 200 day SMA | 952.3 | 952.26 | 952.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.