Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 996.07 and 999.07
| Daily Target 1 | 993.71 |
| Daily Target 2 | 995.43 |
| Daily Target 3 | 996.71333333333 |
| Daily Target 4 | 998.43 |
| Daily Target 5 | 999.71 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 997.14 (-0.06%) | 995.00 | 995.00 - 998.00 | 2.0439 times | Thu 24 September 2026 | 997.75 (0.18%) | 997.00 | 996.00 - 997.75 | 2.0971 times | Wed 23 September 2026 | 996.00 (-0.1%) | 996.81 | 996.00 - 996.81 | 0.9175 times | Tue 22 September 2026 | 996.99 (0.08%) | 995.00 | 995.00 - 996.99 | 0.1842 times | Mon 21 September 2026 | 996.20 (0.04%) | 997.00 | 996.20 - 997.00 | 2.2883 times | Fri 18 September 2026 | 995.78 (0.18%) | 995.11 | 994.02 - 996.00 | 0.9741 times | Thu 17 September 2026 | 994.02 (-0.32%) | 994.50 | 994.02 - 994.50 | 0.0354 times | Wed 16 September 2026 | 997.20 (-0.13%) | 997.20 | 997.20 - 997.20 | 0.673 times | Tue 08 September 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 999.00 | 0.3897 times | Mon 07 September 2026 | 998.00 (-0.05%) | 1004.99 | 998.00 - 1004.99 | 0.3967 times | Fri 04 September 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 1.378 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 996.07 and 999.07
| Weekly Target 1 | 993.71 |
| Weekly Target 2 | 995.43 |
| Weekly Target 3 | 996.71333333333 |
| Weekly Target 4 | 998.43 |
| Weekly Target 5 | 999.71 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 997.14 (0.14%) | 997.00 | 995.00 - 998.00 | 4.0604 times | Fri 18 September 2026 | 995.78 (-0.27%) | 1004.99 | 994.02 - 1004.99 | 1.3312 times | Fri 04 September 2026 | 998.50 (0.35%) | 997.01 | 997.01 - 999.97 | 0.8785 times | Fri 21 August 2026 | 995.02 (-1.48%) | 997.51 | 995.02 - 997.51 | 0.4221 times | Wed 12 August 2026 | 1009.99 (1.3%) | 997.00 | 996.00 - 1009.99 | 0.1451 times | Tue 21 July 2026 | 997.00 (0.71%) | 989.50 | 989.50 - 997.00 | 0.2731 times | Fri 17 July 2026 | 990.00 (-0.6%) | 997.00 | 990.00 - 999.90 | 0.233 times | Fri 10 July 2026 | 996.00 (-0.3%) | 991.01 | 991.01 - 1005.00 | 0.2597 times | Thu 02 July 2026 | 999.00 (0.02%) | 999.00 | 987.01 - 999.00 | 0.1547 times | Fri 12 June 2026 | 998.85 (0.39%) | 995.00 | 995.00 - 999.00 | 2.2422 times | Wed 03 June 2026 | 995.00 (-0.45%) | 995.00 | 995.00 - 995.00 | 0.7448 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 990.1 and 1001.07
| Monthly Target 1 | 987.75 |
| Monthly Target 2 | 992.44 |
| Monthly Target 3 | 998.71666666667 |
| Monthly Target 4 | 1003.41 |
| Monthly Target 5 | 1009.69 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 997.14 (0.01%) | 999.97 | 994.02 - 1004.99 | 1.8944 times | Mon 31 August 2026 | 997.01 (0%) | 997.00 | 995.02 - 1009.99 | 0.2033 times | Tue 21 July 2026 | 997.00 (-0.1%) | 998.00 | 989.50 - 1005.00 | 0.2373 times | Wed 24 June 2026 | 998.00 (-0.15%) | 995.00 | 987.01 - 999.00 | 0.9616 times | Fri 29 May 2026 | 999.50 (1.66%) | 992.00 | 990.00 - 999.50 | 1.3114 times | Wed 15 April 2026 | 983.16 (-1.39%) | 996.80 | 983.16 - 996.80 | 0.1594 times | Wed 25 March 2026 | 997.00 (-0.69%) | 989.00 | 974.77 - 1002.00 | 1.3301 times | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 1.7122 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.8719 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 1.3184 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 2.6849 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 996.82 |
| 12 day DMA | 997.05 |
| 20 day DMA | 997.58 |
| 35 day DMA | 996.94 |
| 50 day DMA | 995.89 |
| 100 day DMA | 993.25 |
| 150 day DMA | 990.23 |
| 200 day DMA | 983.36 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 996.82 | 996.35 |
| 12 day EMA | 996.94 | 996.9 | 996.74 |
| 20 day EMA | 996.88 | 996.85 | 996.75 |
| 35 day EMA | 996.3 | 996.25 | 996.16 |
| 50 day EMA | 995.49 | 995.42 | 995.32 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.82 | 996.54 | 995.8 |
| 12 day SMA | 997.05 | 997.28 | 997.22 |
| 20 day SMA | 997.58 | 997.2 | 996.81 |
| 35 day SMA | 996.94 | 996.88 | 996.93 |
| 50 day SMA | 995.89 | 995.64 | 995.37 |
| 100 day SMA | 993.25 | 993.13 | 993 |
| 150 day SMA | 990.23 | 990.02 | 989.75 |
| 200 day SMA | 983.36 | 983.09 | 982.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.