Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 934 and 934
| Daily Target 1 | 934 |
| Daily Target 2 | 934 |
| Daily Target 3 | 934 |
| Daily Target 4 | 934 |
| Daily Target 5 | 934 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.00 (-0.32%) | 934.00 | 934.00 - 934.00 | 0.5713 times | Thu 25 April 2024 | 936.99 (-0.11%) | 926.20 | 926.00 - 936.99 | 3.2876 times | Wed 24 April 2024 | 938.00 (-0.21%) | 938.00 | 938.00 - 938.00 | 0.0286 times | Tue 23 April 2024 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.2142 times | Fri 19 April 2024 | 930.00 (-1.59%) | 930.00 | 930.00 - 930.00 | 0.0714 times | Thu 18 April 2024 | 945.00 (2.14%) | 944.00 | 944.00 - 961.00 | 3.2419 times | Mon 15 April 2024 | 925.20 (0.02%) | 926.20 | 925.20 - 928.00 | 0.6941 times | Tue 09 April 2024 | 925.01 (-0.54%) | 948.00 | 925.01 - 948.00 | 1.2625 times | Mon 08 April 2024 | 930.00 (-0.53%) | 930.10 | 930.00 - 930.10 | 0.3428 times | Wed 03 April 2024 | 935.00 (2.3%) | 935.00 | 935.00 - 935.00 | 0.2856 times | Wed 27 March 2024 | 913.95 (-0.11%) | 925.00 | 910.01 - 925.00 | 1.0426 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 923 and 937
| Weekly Target 1 | 919.33 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 933.33333333333 |
| Weekly Target 4 | 940.67 |
| Weekly Target 5 | 947.33 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.00 (0.43%) | 940.00 | 926.00 - 940.00 | 2.0106 times | Fri 19 April 2024 | 930.00 (0.54%) | 926.20 | 925.20 - 961.00 | 1.9644 times | Tue 09 April 2024 | 925.01 (-1.07%) | 930.10 | 925.01 - 948.00 | 0.7869 times | Wed 03 April 2024 | 935.00 (2.3%) | 935.00 | 935.00 - 935.00 | 0.14 times | Wed 27 March 2024 | 913.95 (-0.11%) | 925.00 | 910.01 - 925.00 | 0.5111 times | Fri 22 March 2024 | 915.00 (-3.55%) | 915.00 | 915.00 - 915.00 | 0.7701 times | Fri 15 March 2024 | 948.70 (1.79%) | 932.00 | 921.00 - 948.70 | 2.0106 times | Thu 07 March 2024 | 932.00 (-1.38%) | 945.00 | 925.00 - 1000.00 | 1.5346 times | Tue 27 February 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 0.0364 times | Tue 20 February 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.2352 times | Wed 14 February 2024 | 960.00 (1.59%) | 945.00 | 945.00 - 960.00 | 1.7572 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 911.51 and 947.5
| Monthly Target 1 | 904.01 |
| Monthly Target 2 | 919.01 |
| Monthly Target 3 | 940.00333333333 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 975.99 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.00 (2.19%) | 935.00 | 925.01 - 961.00 | 1.7618 times | Wed 27 March 2024 | 913.95 (-3.29%) | 945.00 | 910.01 - 1000.00 | 1.7346 times | Tue 27 February 2024 | 945.00 (0.32%) | 945.00 | 945.00 - 970.00 | 0.7342 times | Wed 31 January 2024 | 942.00 (-0.21%) | 960.00 | 921.00 - 960.00 | 0.7151 times | Fri 22 December 2023 | 944.00 (-1.67%) | 948.00 | 904.00 - 959.00 | 1.3124 times | Wed 29 November 2023 | 960.00 (1.59%) | 952.00 | 952.00 - 960.00 | 0.0498 times | Wed 25 October 2023 | 945.00 (-0.79%) | 950.00 | 945.00 - 950.00 | 0.2058 times | Fri 15 September 2023 | 952.50 (-0.26%) | 974.95 | 946.00 - 974.95 | 0.9692 times | Wed 30 August 2023 | 955.00 (0%) | 955.01 | 933.00 - 965.00 | 0.8107 times | Mon 31 July 2023 | 955.00 (-0.42%) | 951.00 | 942.25 - 990.00 | 1.7064 times | Wed 28 June 2023 | 959.00 (-1.13%) | 974.00 | 956.00 - 977.50 | 1.3149 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 935.8 |
| 12 day DMA | 930.68 |
| 20 day DMA | 930.72 |
| 35 day DMA | 938.91 |
| 50 day DMA | 942.04 |
| 100 day DMA | 951.89 |
| 150 day DMA | 960.02 |
| 200 day DMA | 962.77 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.36 | 936.04 | 935.57 |
| 12 day EMA | 933.88 | 933.86 | 933.29 |
| 20 day EMA | 934.69 | 934.76 | 934.53 |
| 35 day EMA | 937.59 | 937.8 | 937.85 |
| 50 day EMA | 942.69 | 943.04 | 943.29 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.8 | 938 | 935.64 |
| 12 day SMA | 930.68 | 929.1 | 930.07 |
| 20 day SMA | 930.72 | 931.27 | 932.92 |
| 35 day SMA | 938.91 | 939.19 | 939.28 |
| 50 day SMA | 942.04 | 942.86 | 943.22 |
| 100 day SMA | 951.89 | 952.25 | 952.58 |
| 150 day SMA | 960.02 | 960.34 | 960.62 |
| 200 day SMA | 962.77 | 962.85 | 962.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.