Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 945 and 945
| Daily Target 1 | 945 |
| Daily Target 2 | 945 |
| Daily Target 3 | 945 |
| Daily Target 4 | 945 |
| Daily Target 5 | 945 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.0707 times | Mon 18 November 2024 | 950.05 (0%) | 950.05 | 950.05 - 950.05 | 0.1061 times | Tue 12 November 2024 | 950.05 (0.01%) | 950.05 | 950.05 - 950.05 | 0.5728 times | Wed 06 November 2024 | 950.00 (-1.14%) | 961.00 | 950.00 - 961.00 | 3.2885 times | Tue 05 November 2024 | 961.00 (0.1%) | 959.99 | 959.99 - 961.00 | 3.2461 times | Mon 04 November 2024 | 960.00 (1.59%) | 969.70 | 960.00 - 969.70 | 0.7284 times | Thu 31 October 2024 | 945.01 (-0.53%) | 945.01 | 945.01 - 945.01 | 0.7072 times | Wed 30 October 2024 | 950.00 (-0.31%) | 950.00 | 950.00 - 950.00 | 0.7072 times | Tue 29 October 2024 | 953.00 (1.19%) | 953.00 | 953.00 - 953.00 | 0.2192 times | Mon 28 October 2024 | 941.80 (-0.34%) | 941.80 | 941.80 - 941.80 | 0.3536 times | Wed 23 October 2024 | 945.00 (0.05%) | 951.00 | 945.00 - 952.00 | 4.2362 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 942.48 and 947.53
| Weekly Target 1 | 941.63 |
| Weekly Target 2 | 943.32 |
| Weekly Target 3 | 946.68333333333 |
| Weekly Target 4 | 948.37 |
| Weekly Target 5 | 951.73 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 945.00 (-0.53%) | 950.05 | 945.00 - 950.05 | 0.0358 times | Tue 12 November 2024 | 950.05 (0.01%) | 950.05 | 950.05 - 950.05 | 0.116 times | Wed 06 November 2024 | 950.00 (0.53%) | 969.70 | 950.00 - 969.70 | 1.4707 times | Thu 31 October 2024 | 945.01 (0%) | 941.80 | 941.80 - 953.00 | 0.4024 times | Wed 23 October 2024 | 945.00 (-0.84%) | 944.64 | 944.50 - 952.00 | 3.3925 times | Wed 16 October 2024 | 953.00 (0.33%) | 949.90 | 949.90 - 953.00 | 0.0573 times | Fri 27 September 2024 | 949.90 (0.52%) | 950.00 | 947.00 - 950.44 | 0.5012 times | Fri 20 September 2024 | 945.00 (-2.57%) | 941.25 | 941.00 - 950.01 | 0.8306 times | Fri 13 September 2024 | 969.95 (3.41%) | 964.64 | 950.00 - 969.95 | 0.7991 times | Wed 04 September 2024 | 938.00 (-0.74%) | 930.00 | 927.80 - 945.00 | 2.3944 times | Fri 30 August 2024 | 945.00 (1.07%) | 980.00 | 936.80 - 980.00 | 4.1787 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 932.65 and 957.35
| Monthly Target 1 | 928.53 |
| Monthly Target 2 | 936.77 |
| Monthly Target 3 | 953.23333333333 |
| Monthly Target 4 | 961.47 |
| Monthly Target 5 | 977.93 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 945.00 (-0%) | 969.70 | 945.00 - 969.70 | 0.3119 times | Thu 31 October 2024 | 945.01 (-0.51%) | 949.90 | 941.80 - 953.00 | 0.7406 times | Fri 27 September 2024 | 949.90 (0.52%) | 930.00 | 927.80 - 969.95 | 0.8699 times | Fri 30 August 2024 | 945.00 (1.34%) | 945.00 | 931.00 - 980.00 | 1.3437 times | Wed 31 July 2024 | 932.50 (-0.27%) | 935.00 | 928.90 - 980.00 | 0.6841 times | Tue 18 June 2024 | 935.00 (0.73%) | 945.00 | 926.21 - 980.00 | 1.4274 times | Thu 23 May 2024 | 928.18 (-0.62%) | 933.00 | 927.00 - 942.00 | 2.3078 times | Fri 26 April 2024 | 934.00 (2.19%) | 935.00 | 925.01 - 961.00 | 0.9638 times | Wed 27 March 2024 | 913.95 (-3.29%) | 945.00 | 910.01 - 1000.00 | 0.949 times | Tue 27 February 2024 | 945.00 (0.32%) | 945.00 | 945.00 - 970.00 | 0.4017 times | Wed 31 January 2024 | 942.00 (-0.21%) | 960.00 | 921.00 - 960.00 | 0.3912 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 951.22 |
| 12 day DMA | 949.62 |
| 20 day DMA | 949.48 |
| 35 day DMA | 947.87 |
| 50 day DMA | 945.6 |
| 100 day DMA | 942.21 |
| 150 day DMA | 947.27 |
| 200 day DMA | 953.88 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.29 | 951.44 | 952.13 |
| 12 day EMA | 949.93 | 950.83 | 950.97 |
| 20 day EMA | 949.3 | 949.75 | 949.72 |
| 35 day EMA | 947.2 | 947.33 | 947.17 |
| 50 day EMA | 945.14 | 945.15 | 944.95 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.22 | 954.22 | 953.21 |
| 12 day SMA | 949.62 | 950.28 | 950.27 |
| 20 day SMA | 949.48 | 949.48 | 949.33 |
| 35 day SMA | 947.87 | 947.47 | 947.32 |
| 50 day SMA | 945.6 | 945.5 | 945.06 |
| 100 day SMA | 942.21 | 942.32 | 942.17 |
| 150 day SMA | 947.27 | 947.44 | 947.57 |
| 200 day SMA | 953.88 | 953.93 | 954.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.