Login or Join
Homepage875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifl26 937723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifl26
Strong Daily Stock price targets for 875iifl26 937723 are 1003.07 and 1003.07
| Daily Target 1 | 1003.07 |
| Daily Target 2 | 1003.07 |
| Daily Target 3 | 1003.07 |
| Daily Target 4 | 1003.07 |
| Daily Target 5 | 1003.07 |
Daily price and volume 875iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1003.07 (0.41%) | 1003.07 | 1003.07 - 1003.07 | 0.1447 times |
| Fri 04 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.8944 times |
| Wed 02 April 2025 | 1000.00 (-0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0724 times |
| Tue 25 March 2025 | 1007.34 (2.37%) | 1000.00 | 1000.00 - 1007.34 | 1.4327 times |
| Mon 17 March 2025 | 984.00 (-0.1%) | 984.10 | 984.00 - 984.10 | 0.7236 times |
| Thu 27 February 2025 | 985.00 (0.21%) | 985.00 | 985.00 - 985.00 | 3.2851 times |
| Tue 18 February 2025 | 982.92 (0.81%) | 982.92 | 982.92 - 982.92 | 0.3618 times |
| Mon 18 November 2024 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.5065 times |
| Wed 13 November 2024 | 965.00 (0.52%) | 950.00 | 950.00 - 965.00 | 0.5065 times |
| Tue 05 November 2024 | 960.00 (-0.5%) | 960.00 | 960.00 - 960.00 | 0.0724 times |
| Mon 13 May 2024 | 964.80 (1.56%) | 965.00 | 964.80 - 965.00 | 0.7236 times |
Weekly price and charts 875iifl26
Strong weekly Stock price targets for 875iifl26 937723 are 1003.07 and 1003.07
| Weekly Target 1 | 1003.07 |
| Weekly Target 2 | 1003.07 |
| Weekly Target 3 | 1003.07 |
| Weekly Target 4 | 1003.07 |
| Weekly Target 5 | 1003.07 |
Weekly price and volumes for 875iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1003.07 (0.41%) | 1003.07 | 1003.07 - 1003.07 | 0.0701 times |
| Fri 04 April 2025 | 999.00 (1.42%) | 984.10 | 984.00 - 1007.34 | 2.4807 times |
| Thu 27 February 2025 | 985.00 (2.07%) | 975.00 | 975.00 - 985.00 | 2.0112 times |
| Wed 13 November 2024 | 965.00 (1.58%) | 965.00 | 950.00 - 965.00 | 0.6307 times |
| Fri 15 March 2024 | 950.00 (-1.96%) | 970.00 | 937.00 - 970.00 | 1.7484 times |
| Thu 07 March 2024 | 969.00 (-1.62%) | 943.00 | 943.00 - 975.00 | 1.4681 times |
| Tue 16 January 2024 | 985.00 (2.5%) | 985.00 | 985.00 - 985.00 | 0.0876 times |
| Wed 10 January 2024 | 961.00 (-3.71%) | 961.00 | 961.00 - 961.00 | 0.0876 times |
| Fri 15 December 2023 | 998.00 (-1.67%) | 1025.00 | 998.00 - 1025.00 | 1.3595 times |
| Tue 20 June 2023 | 1015.00 (1.3%) | 1021.00 | 1015.00 - 1021.00 | 0.0561 times |
| Thu 01 June 2023 | 1002.00 (0.2%) | 1040.00 | 1002.00 - 1040.00 | 0.5116 times |
Monthly price and charts 875iifl26
Strong monthly Stock price targets for 875iifl26 937723 are 1001.04 and 1005.11
| Monthly Target 1 | 997.64 |
| Monthly Target 2 | 1000.36 |
| Monthly Target 3 | 1001.7133333333 |
| Monthly Target 4 | 1004.43 |
| Monthly Target 5 | 1005.78 |
Monthly price and volumes 875iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1003.07 (-0.42%) | 1000.00 | 999.00 - 1003.07 | 1.4434 times |
| Tue 25 March 2025 | 1007.34 (2.27%) | 984.10 | 984.00 - 1007.34 | 1.0003 times |
| Thu 27 February 2025 | 985.00 (1.03%) | 982.92 | 982.92 - 985.00 | 1.6918 times |
| Mon 18 November 2024 | 975.00 (1.06%) | 960.00 | 950.00 - 975.00 | 0.5035 times |
| Mon 13 May 2024 | 964.80 (1.56%) | 965.00 | 964.80 - 965.00 | 0.3357 times |
| Fri 15 March 2024 | 950.00 (0.74%) | 950.00 | 937.00 - 975.00 | 3.048 times |
| Mon 29 January 2024 | 943.00 (-5.51%) | 961.00 | 943.00 - 985.00 | 0.2014 times |
| Fri 15 December 2023 | 998.00 (-2.63%) | 1000.00 | 998.00 - 1000.00 | 0.6714 times |
| Tue 18 July 2023 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.6311 times |
| Tue 20 June 2023 | 1015.00 (-0.59%) | 1002.00 | 1002.00 - 1021.00 | 0.4733 times |
| Wed 31 May 2023 | 1021.00 (4.16%) | 995.00 | 995.00 - 1040.00 | 0.4095 times |
Indicator Analysis of 875iifl26
Please login to view indicator analysis. or View indicator analysis of 875iifl26 937723 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifl26 937723
DMA (daily moving average) of 875iifl26 937723
| DMA period | DMA value |
| 5 day DMA | 998.68 |
| 12 day DMA | 981.34 |
| 20 day DMA | 976.04 |
| 35 day DMA | 986.23 |
| 50 day DMA | 986.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875iifl26 937723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.39 | 994.55 | 992.33 |
| 12 day EMA | 988.41 | 985.74 | 983.33 |
| 20 day EMA | 985.44 | 983.59 | 981.97 |
| 35 day EMA | 984.47 | 983.38 | 982.46 |
| 50 day EMA | 988.45 | 987.85 | 987.39 |
SMA (simple moving average) of 875iifl26 937723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.68 | 995.07 | 991.85 |
| 12 day SMA | 981.34 | 978.31 | 975.89 |
| 20 day SMA | 976.04 | 973.94 | 973.89 |
| 35 day SMA | 986.23 | 985.57 | 984.83 |
| 50 day SMA | 986.12 | 986.02 | 986.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.