Login or Join
Homepage875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifl26 937723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifl26
Strong Daily Stock price targets for 875iifl26 937723 are 1039.14 and 1039.14
| Daily Target 1 | 1039.14 |
| Daily Target 2 | 1039.14 |
| Daily Target 3 | 1039.14 |
| Daily Target 4 | 1039.14 |
| Daily Target 5 | 1039.14 |
Daily price and volume 875iifl26
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1039.14 (1.78%) | 1039.14 | 1039.14 - 1039.14 | 0.1276 times |
| Mon 26 May 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.4148 times |
| Tue 20 May 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.80 | 1.5954 times |
| Wed 16 April 2025 | 1003.07 (0.41%) | 1003.07 | 1003.07 - 1003.07 | 0.1276 times |
| Fri 04 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.5526 times |
| Wed 02 April 2025 | 1000.00 (-0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0638 times |
| Tue 25 March 2025 | 1007.34 (2.37%) | 1000.00 | 1000.00 - 1007.34 | 1.2636 times |
| Mon 17 March 2025 | 984.00 (-0.1%) | 984.10 | 984.00 - 984.10 | 0.6382 times |
| Thu 27 February 2025 | 985.00 (0.21%) | 985.00 | 985.00 - 985.00 | 2.8973 times |
| Tue 18 February 2025 | 982.92 (0.81%) | 982.92 | 982.92 - 982.92 | 0.3191 times |
| Mon 18 November 2024 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.4467 times |
Weekly price and charts 875iifl26
Strong weekly Stock price targets for 875iifl26 937723 are 1030.07 and 1048.21
| Weekly Target 1 | 1014.95 |
| Weekly Target 2 | 1027.05 |
| Weekly Target 3 | 1033.0933333333 |
| Weekly Target 4 | 1045.19 |
| Weekly Target 5 | 1051.23 |
Weekly price and volumes for 875iifl26
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1039.14 (1.88%) | 1021.00 | 1021.00 - 1039.14 | 0.3052 times |
| Tue 20 May 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.80 | 0.8977 times |
| Wed 16 April 2025 | 1003.07 (0.41%) | 1003.07 | 1003.07 - 1003.07 | 0.0718 times |
| Fri 04 April 2025 | 999.00 (1.42%) | 984.10 | 984.00 - 1007.34 | 2.5422 times |
| Thu 27 February 2025 | 985.00 (2.07%) | 975.00 | 975.00 - 985.00 | 2.061 times |
| Wed 13 November 2024 | 965.00 (1.58%) | 965.00 | 950.00 - 965.00 | 0.6463 times |
| Fri 15 March 2024 | 950.00 (-1.96%) | 970.00 | 937.00 - 970.00 | 1.7917 times |
| Thu 07 March 2024 | 969.00 (-1.62%) | 943.00 | 943.00 - 975.00 | 1.5045 times |
| Tue 16 January 2024 | 985.00 (2.5%) | 985.00 | 985.00 - 985.00 | 0.0898 times |
| Wed 10 January 2024 | 961.00 (-3.71%) | 961.00 | 961.00 - 961.00 | 0.0898 times |
| Fri 15 December 2023 | 998.00 (-1.67%) | 1025.00 | 998.00 - 1025.00 | 1.3932 times |
Monthly price and charts 875iifl26
Strong monthly Stock price targets for 875iifl26 937723 are 1029.57 and 1048.71
| Monthly Target 1 | 1013.62 |
| Monthly Target 2 | 1026.38 |
| Monthly Target 3 | 1032.76 |
| Monthly Target 4 | 1045.52 |
| Monthly Target 5 | 1051.9 |
Monthly price and volumes 875iifl26
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1039.14 (3.6%) | 1020.00 | 1020.00 - 1039.14 | 1.0558 times |
| Wed 16 April 2025 | 1003.07 (-0.42%) | 1000.00 | 999.00 - 1003.07 | 1.3552 times |
| Tue 25 March 2025 | 1007.34 (2.27%) | 984.10 | 984.00 - 1007.34 | 0.9392 times |
| Thu 27 February 2025 | 985.00 (1.03%) | 982.92 | 982.92 - 985.00 | 1.5884 times |
| Mon 18 November 2024 | 975.00 (1.06%) | 960.00 | 950.00 - 975.00 | 0.4727 times |
| Mon 13 May 2024 | 964.80 (1.56%) | 965.00 | 964.80 - 965.00 | 0.3152 times |
| Fri 15 March 2024 | 950.00 (0.74%) | 950.00 | 937.00 - 975.00 | 2.8616 times |
| Mon 29 January 2024 | 943.00 (-5.51%) | 961.00 | 943.00 - 985.00 | 0.1891 times |
| Fri 15 December 2023 | 998.00 (-2.63%) | 1000.00 | 998.00 - 1000.00 | 0.6303 times |
| Tue 18 July 2023 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.5925 times |
| Tue 20 June 2023 | 1015.00 (-0.59%) | 1002.00 | 1002.00 - 1021.00 | 0.4444 times |
Indicator Analysis of 875iifl26
Please login to view indicator analysis. or View indicator analysis of 875iifl26 937723 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifl26 937723
DMA (daily moving average) of 875iifl26 937723
| DMA period | DMA value |
| 5 day DMA | 1016.44 |
| 12 day DMA | 998.46 |
| 20 day DMA | 985.35 |
| 35 day DMA | 989.69 |
| 50 day DMA | 987.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875iifl26 937723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.91 | 1010.29 | 1004.93 |
| 12 day EMA | 1003.94 | 997.54 | 993.28 |
| 20 day EMA | 996.27 | 991.76 | 988.68 |
| 35 day EMA | 991.75 | 988.96 | 987.07 |
| 50 day EMA | 991.7 | 989.76 | 988.49 |
SMA (simple moving average) of 875iifl26 937723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.44 | 1008.61 | 1005.88 |
| 12 day SMA | 998.46 | 991.86 | 987.18 |
| 20 day SMA | 985.35 | 981.69 | 977.79 |
| 35 day SMA | 989.69 | 988.54 | 987.37 |
| 50 day SMA | 987.72 | 986.94 | 986.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.