0iifl26 937725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0iifl26 937725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0iifl26

Strong Daily Stock price targets for 0iifl26 937725 are 1220 and 1220

Daily Target 11220
Daily Target 21220
Daily Target 31220
Daily Target 41220
Daily Target 51220

Daily price and volume 0iifl26

Date Closing Open Range Volume
Tue 04 February 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.0866 times
Fri 10 January 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.0433 times
Thu 28 November 2024 1220.00 (-4.69%) 1220.00 1220.00 - 1220.00 0.8658 times
Fri 25 October 2024 1280.00 (6.67%) 1280.00 1280.00 - 1280.00 0.1645 times
Fri 13 September 2024 1200.00 (4.26%) 1200.00 1200.00 - 1200.00 0.0087 times
Mon 29 July 2024 1151.00 (2.19%) 1151.00 1151.00 - 1151.00 0.8658 times
Tue 11 June 2024 1126.35 (0.77%) 1126.35 1126.35 - 1126.35 4.329 times
Thu 22 February 2024 1117.75 (-5.28%) 1117.75 1117.75 - 1117.75 0.7273 times
Mon 19 February 2024 1180.00 (0.43%) 1180.00 1180.00 - 1180.00 0.7273 times
Wed 07 February 2024 1175.00 (1.73%) 1175.00 1175.00 - 1175.00 2.1818 times
Mon 22 January 2024 1155.00 (-0.86%) 1155.00 1155.00 - 1155.00 0.0866 times

Daily chart 0iifl26

Weekly price and charts 0iifl26

Strong weekly Stock price targets for 0iifl26 937725 are 1220 and 1220

Weekly Target 11220
Weekly Target 21220
Weekly Target 31220
Weekly Target 41220
Weekly Target 51220

Weekly price and volumes for 0iifl26

Date Closing Open Range Volume
Tue 04 February 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.0601 times
Fri 10 January 2025 1220.00 (-4.69%) 1220.00 1220.00 - 1220.00 0.6309 times
Fri 25 October 2024 1280.00 (6.67%) 1280.00 1280.00 - 1280.00 0.1142 times
Fri 13 September 2024 1200.00 (6.54%) 1151.00 1151.00 - 1200.00 0.6069 times
Tue 11 June 2024 1126.35 (0.77%) 1126.35 1126.35 - 1126.35 3.0043 times
Thu 22 February 2024 1117.75 (-4.87%) 1180.00 1117.75 - 1180.00 1.0094 times
Wed 07 February 2024 1175.00 (0%) 1155.00 1155.00 - 1175.00 1.5742 times
Wed 05 February 2025 (0%) - 0 times

weekly chart 0iifl26

Monthly price and charts 0iifl26

Strong monthly Stock price targets for 0iifl26 937725 are 1220 and 1220

Monthly Target 11220
Monthly Target 21220
Monthly Target 31220
Monthly Target 41220
Monthly Target 51220

Monthly price and volumes 0iifl26

Date Closing Open Range Volume
Tue 04 February 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.0665 times
Fri 10 January 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.0332 times
Thu 28 November 2024 1220.00 (-4.69%) 1220.00 1220.00 - 1220.00 0.6649 times
Fri 25 October 2024 1280.00 (6.67%) 1280.00 1280.00 - 1280.00 0.1263 times
Fri 13 September 2024 1200.00 (4.26%) 1200.00 1200.00 - 1200.00 0.0066 times
Mon 29 July 2024 1151.00 (2.19%) 1151.00 1151.00 - 1151.00 0.6649 times
Tue 11 June 2024 1126.35 (0.77%) 1126.35 1126.35 - 1126.35 3.3245 times
Thu 22 February 2024 1117.75 (-3.23%) 1175.00 1117.75 - 1180.00 2.7926 times
Mon 22 January 2024 1155.00 (-0.86%) 1155.00 1155.00 - 1155.00 0.0665 times
Wed 13 December 2023 1165.00 (13.55%) 1165.00 1165.00 - 1165.00 2.254 times
Thu 15 June 2023 1026.00 (1.54%) 1026.00 1026.00 - 1026.00 0.4322 times

monthly chart 0iifl26

DMA SMA EMA moving averages of 0iifl26 937725

DMA (daily moving average) of 0iifl26 937725

DMA period DMA value
5 day DMA 1228
12 day DMA 1184.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0iifl26 937725

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.341211.511207.26
12 day EMA1179.651172.321163.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0iifl26 937725

SMA period SMA current SMA prev SMA prev2
5 day SMA12281214.21195.47
12 day SMA1184.181179.591175.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme