Iml251021b 937739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml251021b 937739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml251021b

Strong Daily Stock price targets for Iml251021b 937739 are 1186.23 and 1286.28

Daily Target 11102.85
Daily Target 21169.55
Daily Target 31202.9
Daily Target 41269.6
Daily Target 51302.95

Daily price and volume Iml251021b

Date Closing Open Range Volume
Tue 27 August 2024 1236.25 (-3.42%) 1136.20 1136.20 - 1236.25 0.0514 times
Mon 24 June 2024 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.0257 times
Fri 21 June 2024 1280.00 (5.61%) 1280.00 1280.00 - 1280.00 0.0257 times
Mon 12 February 2024 1212.00 (10.18%) 1100.00 1100.00 - 1212.00 2.0566 times
Tue 16 January 2024 1100.00 (6.9%) 880.20 880.20 - 1100.00 0.0514 times
Wed 14 December 2022 1029.00 (-0.1%) 1029.00 1029.00 - 1029.00 2.5707 times
Tue 13 December 2022 1030.00 (-0.1%) 1030.00 1030.00 - 1030.00 2.5707 times
Mon 12 December 2022 1031.00 (0%) 1031.00 1031.00 - 1031.00 2.5707 times
Mon 05 December 2022 1031.00 (0%) 1031.00 1031.00 - 1031.00 0.0514 times
Fri 02 December 2022 1031.00 (7.4%) 1031.00 1031.00 - 1031.00 0.0257 times
Mon 23 May 2022 960.00 (-1.54%) 960.00 960.00 - 960.00 0.5141 times

Daily chart Iml251021b

Weekly price and charts Iml251021b

Strong weekly Stock price targets for Iml251021b 937739 are 1114.33 and 1258.13

Weekly Target 11073.68
Weekly Target 21154.97
Weekly Target 31217.4833333333
Weekly Target 41298.77
Weekly Target 51361.28

Weekly price and volumes for Iml251021b

Date Closing Open Range Volume
Tue 27 August 2024 1236.25 (-3.42%) 1280.00 1136.20 - 1280.00 0.0477 times
Fri 21 June 2024 1280.00 (16.36%) 1100.00 1100.00 - 1280.00 1.2886 times
Tue 16 January 2024 1100.00 (6.9%) 880.20 880.20 - 1100.00 0.0318 times
Wed 14 December 2022 1029.00 (-0.19%) 1031.00 1029.00 - 1031.00 4.7725 times
Mon 05 December 2022 1031.00 (0%) 1031.00 1031.00 - 1031.00 0.0318 times
Fri 02 December 2022 1031.00 (5.74%) 960.00 960.00 - 1031.00 0.3341 times
Wed 11 May 2022 975.00 (0%) 990.00 975.00 - 990.00 0.4932 times
Wed 22 January 2025 (0%) - 0 times

weekly chart Iml251021b

Monthly price and charts Iml251021b

Strong monthly Stock price targets for Iml251021b 937739 are 1186.23 and 1286.28

Monthly Target 11102.85
Monthly Target 21169.55
Monthly Target 31202.9
Monthly Target 41269.6
Monthly Target 51302.95

Monthly price and volumes Iml251021b

Date Closing Open Range Volume
Tue 27 August 2024 1236.25 (-3.42%) 1136.20 1136.20 - 1236.25 0.0315 times
Mon 24 June 2024 1280.00 (5.61%) 1280.00 1280.00 - 1280.00 0.0315 times
Mon 12 February 2024 1212.00 (10.18%) 1100.00 1100.00 - 1212.00 1.2585 times
Tue 16 January 2024 1100.00 (6.9%) 880.20 880.20 - 1100.00 0.0315 times
Wed 14 December 2022 1029.00 (7.19%) 1031.00 1029.00 - 1031.00 4.7664 times
Mon 23 May 2022 960.00 (-4%) 990.00 960.00 - 990.00 0.8023 times
Wed 27 April 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0787 times
Wed 22 January 2025 (0%) - 0 times

monthly chart Iml251021b

DMA SMA EMA moving averages of Iml251021b 937739

DMA (daily moving average) of Iml251021b 937739

DMA period DMA value
5 day DMA 1221.65
12 day DMA 1099.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml251021b 937739

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.91201.221161.84
12 day EMA1112.71090.241055.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml251021b 937739

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.651180.21130.2
12 day SMA1099.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme