Iml251021b 937739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml251021b 937739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml251021b

Strong Daily Stock price targets for Iml251021b 937739 are 1156 and 1268

Daily Target 11062.67
Daily Target 21137.33
Daily Target 31174.6666666667
Daily Target 41249.33
Daily Target 51286.67

Daily price and volume Iml251021b

Date Closing Open Range Volume
Mon 12 February 2024 1212.00 (10.18%) 1100.00 1100.00 - 1212.00 1.8349 times
Tue 16 January 2024 1100.00 (6.9%) 880.20 880.20 - 1100.00 0.0459 times
Wed 14 December 2022 1029.00 (-0.1%) 1029.00 1029.00 - 1029.00 2.2936 times
Tue 13 December 2022 1030.00 (-0.1%) 1030.00 1030.00 - 1030.00 2.2936 times
Mon 12 December 2022 1031.00 (0%) 1031.00 1031.00 - 1031.00 2.2936 times
Mon 05 December 2022 1031.00 (0%) 1031.00 1031.00 - 1031.00 0.0459 times
Fri 02 December 2022 1031.00 (7.4%) 1031.00 1031.00 - 1031.00 0.0229 times
Mon 23 May 2022 960.00 (-1.54%) 960.00 960.00 - 960.00 0.4587 times
Wed 11 May 2022 975.00 (-1.52%) 975.00 975.00 - 975.00 0.2294 times
Mon 09 May 2022 990.00 (-1%) 990.00 990.00 - 990.00 0.4817 times
Wed 27 April 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1147 times

Daily chart Iml251021b

Weekly price and charts Iml251021b

Strong weekly Stock price targets for Iml251021b 937739 are 1156 and 1268

Weekly Target 11062.67
Weekly Target 21137.33
Weekly Target 31174.6666666667
Weekly Target 41249.33
Weekly Target 51286.67

Weekly price and volumes for Iml251021b

Date Closing Open Range Volume
Mon 12 February 2024 1212.00 (10.18%) 1100.00 1100.00 - 1212.00 1.1009 times
Tue 16 January 2024 1100.00 (6.9%) 880.20 880.20 - 1100.00 0.0275 times
Wed 14 December 2022 1029.00 (-0.19%) 1031.00 1029.00 - 1031.00 4.1283 times
Mon 05 December 2022 1031.00 (0%) 1031.00 1031.00 - 1031.00 0.0275 times
Fri 02 December 2022 1031.00 (5.74%) 960.00 960.00 - 1031.00 0.289 times
Wed 11 May 2022 975.00 (0%) 990.00 975.00 - 990.00 0.4266 times
Sun 28 April 2024 (0%) - 0 times

weekly chart Iml251021b

Monthly price and charts Iml251021b

Strong monthly Stock price targets for Iml251021b 937739 are 1156 and 1268

Monthly Target 11062.67
Monthly Target 21137.33
Monthly Target 31174.6666666667
Monthly Target 41249.33
Monthly Target 51286.67

Monthly price and volumes Iml251021b

Date Closing Open Range Volume
Mon 12 February 2024 1212.00 (10.18%) 1100.00 1100.00 - 1212.00 0.907 times
Tue 16 January 2024 1100.00 (6.9%) 880.20 880.20 - 1100.00 0.0227 times
Wed 14 December 2022 1029.00 (7.19%) 1031.00 1029.00 - 1031.00 3.4354 times
Mon 23 May 2022 960.00 (-4%) 990.00 960.00 - 990.00 0.5782 times
Wed 27 April 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0567 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Iml251021b

DMA SMA EMA moving averages of Iml251021b 937739

DMA (daily moving average) of Iml251021b 937739

DMA period DMA value
5 day DMA 1080.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml251021b 937739

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.771048.161022.25
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml251021b 937739

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.41044.21030.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme