Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 958.51 and 1041.5
| Daily Target 1 | 889.35 |
| Daily Target 2 | 944.67 |
| Daily Target 3 | 972.33666666667 |
| Daily Target 4 | 1027.66 |
| Daily Target 5 | 1055.33 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1000.00 (-4.76%) | 917.01 | 917.01 - 1000.00 | 0.0098 times |
| Tue 10 June 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 4.8657 times |
| Fri 06 June 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.1856 times |
| Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0147 times |
| Wed 21 May 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.4397 times |
| Fri 16 May 2025 | 1029.00 (2.8%) | 1029.00 | 1029.00 - 1029.00 | 0.0049 times |
| Wed 14 May 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.977 times |
| Mon 12 May 2025 | 1001.00 (-0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.977 times |
| Fri 09 May 2025 | 1002.00 (0.19%) | 1000.00 | 1000.00 - 1002.00 | 2.3937 times |
| Fri 02 May 2025 | 1000.10 (-3.84%) | 1000.10 | 1000.10 - 1000.10 | 0.1319 times |
| Mon 28 April 2025 | 1040.00 (3.03%) | 1040.00 | 1040.00 - 1040.00 | 0.6839 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 892.01 and 1025
| Weekly Target 1 | 856.01 |
| Weekly Target 2 | 928.01 |
| Weekly Target 3 | 989.00333333333 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1121.99 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1000.00 (-3.85%) | 1040.00 | 917.01 - 1050.00 | 3.4027 times |
| Fri 06 June 2025 | 1040.00 (4%) | 1000.00 | 1000.00 - 1040.00 | 0.1398 times |
| Wed 21 May 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.3069 times |
| Fri 16 May 2025 | 1029.00 (2.69%) | 1000.00 | 1000.00 - 1029.00 | 1.3672 times |
| Fri 09 May 2025 | 1002.00 (0.19%) | 1000.00 | 1000.00 - 1002.00 | 1.6706 times |
| Fri 02 May 2025 | 1000.10 (-0.93%) | 1040.00 | 1000.10 - 1040.00 | 0.5694 times |
| Tue 22 April 2025 | 1009.45 (1.05%) | 1009.45 | 1009.45 - 1009.45 | 0.0034 times |
| Thu 17 April 2025 | 999.00 (-0.1%) | 1050.00 | 999.00 - 1050.00 | 0.9206 times |
| Tue 01 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3638 times |
| Wed 05 March 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2557 times |
| Thu 27 February 2025 | 980.05 (-2%) | 1000.00 | 980.05 - 1000.00 | 0.3409 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 892.01 and 1025
| Monthly Target 1 | 856.01 |
| Monthly Target 2 | 928.01 |
| Monthly Target 3 | 989.00333333333 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1121.99 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1000.00 (0%) | 1040.00 | 917.01 - 1050.00 | 1.5609 times |
| Tue 27 May 2025 | 1000.00 (-3.85%) | 1000.10 | 1000.00 - 1029.00 | 1.5233 times |
| Mon 28 April 2025 | 1040.00 (4%) | 1000.00 | 999.00 - 1050.00 | 0.7699 times |
| Mon 17 March 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.565 times |
| Thu 27 February 2025 | 980.05 (-2%) | 1000.00 | 980.05 - 1000.00 | 0.3013 times |
| Mon 27 January 2025 | 1000.00 (-0.5%) | 1030.13 | 1000.00 - 1206.00 | 2.1576 times |
| Fri 27 December 2024 | 1005.00 (1.18%) | 1000.00 | 998.00 - 1012.00 | 1.5323 times |
| Tue 26 November 2024 | 993.28 (9.03%) | 1000.00 | 970.00 - 1000.00 | 0.5123 times |
| Wed 23 October 2024 | 911.02 (-11.12%) | 1024.90 | 911.02 - 1024.90 | 0.6991 times |
| Wed 11 September 2024 | 1025.00 (-0.26%) | 1001.95 | 1001.95 - 1025.00 | 0.3782 times |
| Fri 30 August 2024 | 1027.64 (2.87%) | 999.00 | 970.00 - 1027.97 | 1.7418 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1014.38 |
| 20 day DMA | 1007.58 |
| 35 day DMA | 1013.2 |
| 50 day DMA | 1010.87 |
| 100 day DMA | 1008.03 |
| 150 day DMA | 1008.43 |
| 200 day DMA | 1011.4 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.65 | 1027.97 | 1016.96 |
| 12 day EMA | 1015 | 1017.73 | 1011.86 |
| 20 day EMA | 1013.28 | 1014.68 | 1010.96 |
| 35 day EMA | 1010.71 | 1011.34 | 1009.06 |
| 50 day EMA | 1010.91 | 1011.35 | 1009.77 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1023.8 | 1014 |
| 12 day SMA | 1014.38 | 1014.3 | 1010.13 |
| 20 day SMA | 1007.58 | 1007.58 | 1005.08 |
| 35 day SMA | 1013.2 | 1010.65 | 1009.22 |
| 50 day SMA | 1010.87 | 1011.07 | 1010.05 |
| 100 day SMA | 1008.03 | 1008.23 | 1007.99 |
| 150 day SMA | 1008.43 | 1008.57 | 1008.64 |
| 200 day SMA | 1011.4 | 1011.41 | 1011.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.