12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iml26

Strong Daily Stock price targets for 12iml26 937743 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume 12iml26

Date Closing Open Range Volume
Tue 19 March 2024 970.00 (-2.02%) 970.00 970.00 - 970.00 0.207 times
Wed 06 March 2024 990.00 (-1%) 975.00 975.00 - 990.00 0.207 times
Wed 21 February 2024 1000.00 (1.11%) 1000.00 1000.00 - 1000.00 0.8903 times
Wed 07 February 2024 989.00 (-1%) 989.00 989.00 - 989.00 0.0207 times
Fri 02 February 2024 999.00 (0.1%) 973.05 973.05 - 999.00 0.1242 times
Tue 16 January 2024 998.00 (-2.16%) 998.00 998.00 - 998.00 0.0207 times
Mon 15 January 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.6563 times
Fri 12 January 2024 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 0.5797 times
Thu 04 January 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.4907 times
Thu 28 December 2023 1040.00 (2.97%) 1040.00 1040.00 - 1040.00 4.8033 times
Tue 19 December 2023 1010.00 (-0.49%) 1005.00 1005.00 - 1010.00 3.6853 times

 Daily chart 12iml26

Weekly price and charts 12iml26

Strong weekly Stock price targets for 12iml26 937743 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for 12iml26

Date Closing Open Range Volume
Tue 19 March 2024 970.00 (-2.02%) 970.00 970.00 - 970.00 0.1088 times
Wed 06 March 2024 990.00 (-1%) 975.00 975.00 - 990.00 0.1088 times
Wed 21 February 2024 1000.00 (1.11%) 1000.00 1000.00 - 1000.00 0.4679 times
Wed 07 February 2024 989.00 (-1%) 989.00 989.00 - 989.00 0.0109 times
Fri 02 February 2024 999.00 (-2.06%) 1020.00 973.05 - 1020.00 0.9467 times
Fri 12 January 2024 1020.00 (-1.92%) 1040.00 1020.00 - 1040.00 1.0881 times
Thu 28 December 2023 1040.00 (1.96%) 1015.00 1005.00 - 1040.00 4.7334 times
Fri 15 December 2023 1020.00 (1.62%) 1005.00 1000.01 - 1020.00 0.7835 times
Fri 08 December 2023 1003.70 (-1.11%) 1003.00 1003.00 - 1015.00 0.9793 times
Fri 01 December 2023 1015.00 (1.49%) 1020.00 1015.00 - 1049.95 0.7726 times
Thu 23 November 2023 1000.10 (-1.95%) 970.00 970.00 - 1025.00 12.383 times

 weekly chart 12iml26

Monthly price and charts 12iml26

Strong monthly Stock price targets for 12iml26 937743 are 960 and 980

Monthly Target 1956.67
Monthly Target 2963.33
Monthly Target 3976.66666666667
Monthly Target 4983.33
Monthly Target 5996.67

Monthly price and volumes 12iml26

Date Closing Open Range Volume
Tue 19 March 2024 970.00 (-3%) 975.00 970.00 - 990.00 0.0481 times
Wed 21 February 2024 1000.00 (0.2%) 973.05 973.05 - 1000.00 0.1201 times
Tue 16 January 2024 998.00 (-4.04%) 1040.00 998.00 - 1040.00 0.4349 times
Thu 28 December 2023 1040.00 (-0.95%) 1015.00 1000.01 - 1040.00 1.4584 times
Thu 30 November 2023 1049.95 (2.43%) 1001.00 970.00 - 1049.95 3.3277 times
Mon 30 October 2023 1025.00 (1.49%) 1004.57 997.00 - 1025.00 0.4733 times
Thu 21 September 2023 1010.00 (0.5%) 1005.00 984.90 - 1010.00 0.7617 times
Tue 29 August 2023 1005.00 (5.68%) 1015.00 1005.00 - 1015.00 1.802 times
Mon 31 July 2023 951.00 (-5.84%) 950.00 950.00 - 951.00 0.161 times
Wed 21 June 2023 1010.00 (0.7%) 930.00 926.00 - 1020.00 1.4128 times
Fri 26 May 2023 1003.00 (-1.18%) 1000.00 1000.00 - 1003.00 0.3604 times

 monthly chart 12iml26

DMA SMA EMA moving averages of 12iml26 937743

DMA (daily moving average) of 12iml26 937743

DMA period DMA value
5 day DMA 989.6
12 day DMA 1007.58
20 day DMA 1010.39
35 day DMA 1012.28
50 day DMA 1010.04
100 day DMA 1012.87
150 day DMA 1014.96
200 day DMA

EMA (exponential moving average) of 12iml26 937743

EMA period EMA current EMA prev EMA prev2
5 day EMA988.64997.961001.94
12 day EMA1000.911006.531009.53
20 day EMA1006.21010.011012.11
35 day EMA1008.291010.541011.75
50 day EMA1008.211009.771010.58

SMA (simple moving average) of 12iml26 937743

SMA period SMA current SMA prev SMA prev2
5 day SMA989.6995.21001.2
12 day SMA1007.581011.751014.25
20 day SMA1010.391014.381017.38
35 day SMA1012.281013.161013.45
50 day SMA1010.041010.881011.3
100 day SMA1012.871013.121013.16
150 day SMA1014.961015.361015.63
200 day SMA
Back to top | Use Dark Theme