12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 970 and 970
Daily Target 1 | 970 |
Daily Target 2 | 970 |
Daily Target 3 | 970 |
Daily Target 4 | 970 |
Daily Target 5 | 970 |
Daily price and volume 12iml26
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.207 times | Wed 06 March 2024 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 0.207 times | Wed 21 February 2024 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.8903 times | Wed 07 February 2024 | 989.00 (-1%) | 989.00 | 989.00 - 989.00 | 0.0207 times | Fri 02 February 2024 | 999.00 (0.1%) | 973.05 | 973.05 - 999.00 | 0.1242 times | Tue 16 January 2024 | 998.00 (-2.16%) | 998.00 | 998.00 - 998.00 | 0.0207 times | Mon 15 January 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.6563 times | Fri 12 January 2024 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.5797 times | Thu 04 January 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.4907 times | Thu 28 December 2023 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 4.8033 times | Tue 19 December 2023 | 1010.00 (-0.49%) | 1005.00 | 1005.00 - 1010.00 | 3.6853 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 970 and 970
Weekly Target 1 | 970 |
Weekly Target 2 | 970 |
Weekly Target 3 | 970 |
Weekly Target 4 | 970 |
Weekly Target 5 | 970 |
Weekly price and volumes for 12iml26
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.1088 times | Wed 06 March 2024 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 0.1088 times | Wed 21 February 2024 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.4679 times | Wed 07 February 2024 | 989.00 (-1%) | 989.00 | 989.00 - 989.00 | 0.0109 times | Fri 02 February 2024 | 999.00 (-2.06%) | 1020.00 | 973.05 - 1020.00 | 0.9467 times | Fri 12 January 2024 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 1.0881 times | Thu 28 December 2023 | 1040.00 (1.96%) | 1015.00 | 1005.00 - 1040.00 | 4.7334 times | Fri 15 December 2023 | 1020.00 (1.62%) | 1005.00 | 1000.01 - 1020.00 | 0.7835 times | Fri 08 December 2023 | 1003.70 (-1.11%) | 1003.00 | 1003.00 - 1015.00 | 0.9793 times | Fri 01 December 2023 | 1015.00 (1.49%) | 1020.00 | 1015.00 - 1049.95 | 0.7726 times | Thu 23 November 2023 | 1000.10 (-1.95%) | 970.00 | 970.00 - 1025.00 | 12.383 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 960 and 980
Monthly Target 1 | 956.67 |
Monthly Target 2 | 963.33 |
Monthly Target 3 | 976.66666666667 |
Monthly Target 4 | 983.33 |
Monthly Target 5 | 996.67 |
Monthly price and volumes 12iml26
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 970.00 (-3%) | 975.00 | 970.00 - 990.00 | 0.0481 times | Wed 21 February 2024 | 1000.00 (0.2%) | 973.05 | 973.05 - 1000.00 | 0.1201 times | Tue 16 January 2024 | 998.00 (-4.04%) | 1040.00 | 998.00 - 1040.00 | 0.4349 times | Thu 28 December 2023 | 1040.00 (-0.95%) | 1015.00 | 1000.01 - 1040.00 | 1.4584 times | Thu 30 November 2023 | 1049.95 (2.43%) | 1001.00 | 970.00 - 1049.95 | 3.3277 times | Mon 30 October 2023 | 1025.00 (1.49%) | 1004.57 | 997.00 - 1025.00 | 0.4733 times | Thu 21 September 2023 | 1010.00 (0.5%) | 1005.00 | 984.90 - 1010.00 | 0.7617 times | Tue 29 August 2023 | 1005.00 (5.68%) | 1015.00 | 1005.00 - 1015.00 | 1.802 times | Mon 31 July 2023 | 951.00 (-5.84%) | 950.00 | 950.00 - 951.00 | 0.161 times | Wed 21 June 2023 | 1010.00 (0.7%) | 930.00 | 926.00 - 1020.00 | 1.4128 times | Fri 26 May 2023 | 1003.00 (-1.18%) | 1000.00 | 1000.00 - 1003.00 | 0.3604 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
DMA period | DMA value |
5 day DMA | 989.6 |
12 day DMA | 1007.58 |
20 day DMA | 1010.39 |
35 day DMA | 1012.28 |
50 day DMA | 1010.04 |
100 day DMA | 1012.87 |
150 day DMA | 1014.96 |
200 day DMA |
EMA (exponential moving average) of 12iml26 937743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 988.64 | 997.96 | 1001.94 |
12 day EMA | 1000.91 | 1006.53 | 1009.53 |
20 day EMA | 1006.2 | 1010.01 | 1012.11 |
35 day EMA | 1008.29 | 1010.54 | 1011.75 |
50 day EMA | 1008.21 | 1009.77 | 1010.58 |
SMA (simple moving average) of 12iml26 937743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 989.6 | 995.2 | 1001.2 |
12 day SMA | 1007.58 | 1011.75 | 1014.25 |
20 day SMA | 1010.39 | 1014.38 | 1017.38 |
35 day SMA | 1012.28 | 1013.16 | 1013.45 |
50 day SMA | 1010.04 | 1010.88 | 1011.3 |
100 day SMA | 1012.87 | 1013.12 | 1013.16 |
150 day SMA | 1014.96 | 1015.36 | 1015.63 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.