Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1029.99 and 1029.99
| Daily Target 1 | 1029.99 |
| Daily Target 2 | 1029.99 |
| Daily Target 3 | 1029.99 |
| Daily Target 4 | 1029.99 |
| Daily Target 5 | 1029.99 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.1401 times | Fri 30 January 2026 | 999.01 (-0.6%) | 999.01 | 999.01 - 999.01 | 0.014 times | Tue 27 January 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.4006 times | Wed 14 January 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.098 times | Mon 12 January 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 5.7423 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1049.00 | 975.00 - 1049.00 | 0.6723 times | Tue 06 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.4006 times | Mon 05 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.112 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1401 times | Fri 05 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2801 times | Tue 18 November 2025 | 1100.00 (8.91%) | 1100.00 | 1100.00 - 1100.00 | 0.3501 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1029.99 and 1029.99
| Weekly Target 1 | 1029.99 |
| Weekly Target 2 | 1029.99 |
| Weekly Target 3 | 1029.99 |
| Weekly Target 4 | 1029.99 |
| Weekly Target 5 | 1029.99 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0386 times | Fri 30 January 2026 | 999.01 (-1.09%) | 1005.00 | 999.01 - 1005.00 | 0.3901 times | Wed 14 January 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.6107 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1100.00 | 975.00 - 1100.00 | 0.6025 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0386 times | Fri 05 December 2025 | 1100.00 (8.91%) | 1010.00 | 1010.00 - 1100.00 | 2.2402 times | Fri 14 November 2025 | 1010.00 (-3.81%) | 1020.00 | 999.99 - 1020.00 | 3.5149 times | Fri 07 November 2025 | 1050.00 (2.44%) | 1015.00 | 1015.00 - 1050.00 | 0.1081 times | Thu 23 October 2025 | 1025.00 (2.5%) | 1200.00 | 975.00 - 1200.00 | 0.9772 times | Wed 15 October 2025 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.4789 times | Mon 29 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1854 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 1029.99 and 1029.99
| Monthly Target 1 | 1029.99 |
| Monthly Target 2 | 1029.99 |
| Monthly Target 3 | 1029.99 |
| Monthly Target 4 | 1029.99 |
| Monthly Target 5 | 1029.99 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0101 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 0.6784 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0302 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 1.5078 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.3795 times | Mon 29 September 2025 | 1025.00 (1.49%) | 1000.00 | 992.00 - 1200.00 | 4.0795 times | Fri 29 August 2025 | 1010.00 (0.55%) | 1000.00 | 1000.00 - 1012.78 | 0.0876 times | Wed 23 July 2025 | 1004.43 (0.44%) | 995.00 | 910.23 - 1010.00 | 1.0851 times | Fri 27 June 2025 | 1000.00 (0%) | 1040.00 | 917.01 - 1050.00 | 1.1243 times | Tue 27 May 2025 | 1000.00 (-3.85%) | 1000.10 | 1000.00 - 1029.00 | 1.0176 times | Mon 28 April 2025 | 1040.00 (4%) | 1000.00 | 999.00 - 1050.00 | 0.5143 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1046.17 |
| 20 day DMA | 1040.45 |
| 35 day DMA | 1027.01 |
| 50 day DMA | 1022.36 |
| 100 day DMA | 1015.65 |
| 150 day DMA | 1012.76 |
| 200 day DMA | 1012.56 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.34 | 1014.02 | 1021.52 |
| 12 day EMA | 1030.23 | 1030.27 | 1035.95 |
| 20 day EMA | 1032.19 | 1032.42 | 1035.94 |
| 35 day EMA | 1029.24 | 1029.2 | 1030.98 |
| 50 day EMA | 1020.08 | 1019.68 | 1020.52 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1002.8 | 1023 |
| 12 day SMA | 1046.17 | 1044.5 | 1045.42 |
| 20 day SMA | 1040.45 | 1040.2 | 1041.5 |
| 35 day SMA | 1027.01 | 1026.41 | 1026.8 |
| 50 day SMA | 1022.36 | 1021.8 | 1021.82 |
| 100 day SMA | 1015.65 | 1015.4 | 1015.46 |
| 150 day SMA | 1012.76 | 1012.56 | 1012.57 |
| 200 day SMA | 1012.56 | 1012.49 | 1012.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.