Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1024.9 and 1024.9
| Daily Target 1 | 1024.9 |
| Daily Target 2 | 1024.9 |
| Daily Target 3 | 1024.9 |
| Daily Target 4 | 1024.9 |
| Daily Target 5 | 1024.9 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1024.90 (1.93%) | 1024.90 | 1024.90 - 1024.90 | 0.0828 times | Fri 17 April 2026 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 1.0888 times | Thu 16 April 2026 | 1004.95 (-0.18%) | 1004.95 | 1004.95 - 1004.95 | 1.1834 times | Mon 13 April 2026 | 1006.75 (-2.45%) | 1000.00 | 1000.00 - 1006.75 | 6.0118 times | Fri 10 April 2026 | 1031.99 (0%) | 930.21 | 930.21 - 1031.99 | 0.1302 times | Wed 08 April 2026 | 1031.99 (0.19%) | 1031.99 | 1031.99 - 1031.99 | 0.0237 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.1834 times | Fri 13 March 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.1183 times | Thu 05 March 2026 | 1030.99 (0%) | 1030.99 | 1030.99 - 1030.99 | 0.1183 times | Wed 04 March 2026 | 1030.99 (0.1%) | 1030.99 | 1030.99 - 1030.99 | 0.0592 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.1183 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1024.9 and 1024.9
| Weekly Target 1 | 1024.9 |
| Weekly Target 2 | 1024.9 |
| Weekly Target 3 | 1024.9 |
| Weekly Target 4 | 1024.9 |
| Weekly Target 5 | 1024.9 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1024.90 (1.93%) | 1024.90 | 1024.90 - 1024.90 | 0.0231 times | Fri 17 April 2026 | 1005.50 (-2.57%) | 1000.00 | 1000.00 - 1006.75 | 2.311 times | Fri 10 April 2026 | 1031.99 (0.19%) | 1030.00 | 930.21 - 1031.99 | 0.3731 times | Fri 13 March 2026 | 1030.00 (3.1%) | 1029.99 | 1029.99 - 1030.99 | 0.1155 times | Fri 30 January 2026 | 999.01 (-1.09%) | 1005.00 | 999.01 - 1005.00 | 0.3334 times | Wed 14 January 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.3767 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1100.00 | 975.00 - 1100.00 | 0.515 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.033 times | Fri 05 December 2025 | 1100.00 (8.91%) | 1010.00 | 1010.00 - 1100.00 | 1.9148 times | Fri 14 November 2025 | 1010.00 (-3.81%) | 1020.00 | 999.99 - 1020.00 | 3.0043 times | Fri 07 November 2025 | 1050.00 (2.44%) | 1015.00 | 1015.00 - 1050.00 | 0.0924 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 926.67 and 1028.45
| Monthly Target 1 | 893.92 |
| Monthly Target 2 | 959.41 |
| Monthly Target 3 | 995.7 |
| Monthly Target 4 | 1061.19 |
| Monthly Target 5 | 1097.48 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1024.90 (-0.5%) | 1031.99 | 930.21 - 1031.99 | 0.8322 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.99 | 1030.00 - 1030.99 | 0.1445 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0116 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 0.779 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0347 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 1.7314 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.4357 times | Mon 29 September 2025 | 1025.00 (1.49%) | 1000.00 | 992.00 - 1200.00 | 4.6845 times | Fri 29 August 2025 | 1010.00 (0.55%) | 1000.00 | 1000.00 - 1012.78 | 0.1006 times | Wed 23 July 2025 | 1004.43 (0.44%) | 995.00 | 910.23 - 1010.00 | 1.246 times | Fri 27 June 2025 | 1000.00 (0%) | 1040.00 | 917.01 - 1050.00 | 1.291 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1014.82 |
| 12 day DMA | 1021.42 |
| 20 day DMA | 1033.6 |
| 35 day DMA | 1031.46 |
| 50 day DMA | 1024.39 |
| 100 day DMA | 1017.49 |
| 150 day DMA | 1013.47 |
| 200 day DMA | 1011.85 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.91 | 1012.91 | 1016.61 |
| 12 day EMA | 1021.52 | 1020.9 | 1023.7 |
| 20 day EMA | 1025 | 1025.01 | 1027.06 |
| 35 day EMA | 1024.78 | 1024.77 | 1025.9 |
| 50 day EMA | 1022.99 | 1022.91 | 1023.62 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.82 | 1016.24 | 1021.14 |
| 12 day SMA | 1021.42 | 1019.76 | 1020.14 |
| 20 day SMA | 1033.6 | 1037.36 | 1037.58 |
| 35 day SMA | 1031.46 | 1031.04 | 1031.02 |
| 50 day SMA | 1024.39 | 1024.01 | 1023.9 |
| 100 day SMA | 1017.49 | 1017.34 | 1017.38 |
| 150 day SMA | 1013.47 | 1013.36 | 1013.32 |
| 200 day SMA | 1011.85 | 1012.03 | 1012.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.