Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1008.93 and 1010.98
| Daily Target 1 | 1008.58 |
| Daily Target 2 | 1009.27 |
| Daily Target 3 | 1010.6333333333 |
| Daily Target 4 | 1011.32 |
| Daily Target 5 | 1012.68 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1009.95 (-0.2%) | 1012.00 | 1009.95 - 1012.00 | 0.2054 times | Fri 20 December 2024 | 1012.00 (1.4%) | 1012.00 | 1012.00 - 1012.00 | 0.338 times | Wed 18 December 2024 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1010.00 | 5.4407 times | Tue 17 December 2024 | 1000.00 (0.68%) | 1000.00 | 1000.00 - 1000.00 | 0.2982 times | Tue 26 November 2024 | 993.28 (-0.67%) | 970.00 | 970.00 - 993.28 | 0.9278 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6627 times | Fri 08 November 2024 | 1000.00 (9.77%) | 1000.00 | 1000.00 - 1000.00 | 0.6627 times | Wed 23 October 2024 | 911.02 (-8.9%) | 951.70 | 911.02 - 951.70 | 0.1723 times | Mon 21 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6296 times | Thu 17 October 2024 | 1000.00 (-0.07%) | 1000.00 | 1000.00 - 1000.00 | 0.6627 times | Tue 08 October 2024 | 1000.70 (-2.36%) | 1001.00 | 1000.00 - 1001.00 | 0.9476 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1008.93 and 1010.98
| Weekly Target 1 | 1008.58 |
| Weekly Target 2 | 1009.27 |
| Weekly Target 3 | 1010.6333333333 |
| Weekly Target 4 | 1011.32 |
| Weekly Target 5 | 1012.68 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1009.95 (-0.2%) | 1012.00 | 1009.95 - 1012.00 | 0.1245 times | Fri 20 December 2024 | 1012.00 (1.88%) | 1000.00 | 998.00 - 1012.00 | 3.6842 times | Tue 26 November 2024 | 993.28 (-0.67%) | 970.00 | 970.00 - 993.28 | 0.5625 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4018 times | Fri 08 November 2024 | 1000.00 (0%) | 1000.00 | 911.02 - 1000.00 | 0.8879 times | Thu 17 October 2024 | 1000.00 (-2.43%) | 1001.00 | 1000.00 - 1001.00 | 0.9763 times | Thu 03 October 2024 | 1024.90 (-0.27%) | 1001.95 | 1001.95 - 1025.00 | 1.4102 times | Fri 30 August 2024 | 1027.64 (-0.03%) | 1000.00 | 980.01 - 1027.64 | 0.4942 times | Fri 23 August 2024 | 1027.97 (1.38%) | 1009.80 | 1009.80 - 1027.97 | 1.4182 times | Wed 14 August 2024 | 1014.00 (0.42%) | 1014.00 | 1014.00 - 1014.00 | 0.0402 times | Fri 09 August 2024 | 1009.80 (-0.02%) | 1009.80 | 970.00 - 1009.80 | 0.5906 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 1003.98 and 1017.98
| Monthly Target 1 | 992.65 |
| Monthly Target 2 | 1001.3 |
| Monthly Target 3 | 1006.65 |
| Monthly Target 4 | 1015.3 |
| Monthly Target 5 | 1020.65 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1009.95 (1.68%) | 1000.00 | 998.00 - 1012.00 | 1.3666 times | Tue 26 November 2024 | 993.28 (9.03%) | 1000.00 | 970.00 - 1000.00 | 0.4901 times | Wed 23 October 2024 | 911.02 (-11.12%) | 1024.90 | 911.02 - 1024.90 | 0.6689 times | Wed 11 September 2024 | 1025.00 (-0.26%) | 1001.95 | 1001.95 - 1025.00 | 0.3618 times | Fri 30 August 2024 | 1027.64 (2.87%) | 999.00 | 970.00 - 1027.97 | 1.6664 times | Thu 25 July 2024 | 999.00 (-0.24%) | 1001.00 | 999.00 - 1025.00 | 1.4401 times | Fri 28 June 2024 | 1001.40 (3.24%) | 980.00 | 980.00 - 1014.00 | 3.4857 times | Fri 31 May 2024 | 970.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3056 times | Tue 23 April 2024 | 970.00 (0%) | 1005.00 | 970.00 - 1005.00 | 0.186 times | Tue 19 March 2024 | 970.00 (-3%) | 975.00 | 970.00 - 990.00 | 0.0288 times | Wed 21 February 2024 | 1000.00 (0.2%) | 973.05 | 973.05 - 1000.00 | 0.0721 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1002.65 |
| 12 day DMA | 995.82 |
| 20 day DMA | 1003.77 |
| 35 day DMA | 1003.75 |
| 50 day DMA | 999.98 |
| 100 day DMA | 1005.79 |
| 150 day DMA | 1008.7 |
| 200 day DMA | 1011.91 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.74 | 1000.63 | 994.95 |
| 12 day EMA | 1000.51 | 998.8 | 996.4 |
| 20 day EMA | 1001 | 1000.06 | 998.8 |
| 35 day EMA | 1000.73 | 1000.19 | 999.49 |
| 50 day EMA | 1000.74 | 1000.36 | 999.89 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.65 | 1000.66 | 998.26 |
| 12 day SMA | 995.82 | 997.08 | 996.24 |
| 20 day SMA | 1003.77 | 1003.77 | 1003.66 |
| 35 day SMA | 1003.75 | 1003.5 | 1002.97 |
| 50 day SMA | 999.98 | 999.56 | 999.3 |
| 100 day SMA | 1005.79 | 1005.84 | 1005.87 |
| 150 day SMA | 1008.7 | 1008.57 | 1008.42 |
| 200 day SMA | 1011.91 | 1012.11 | 1012.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.