12iml26a 937745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iml26a 937745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iml26a

Strong Daily Stock price targets for 12iml26a 937745 are 881 and 881

Daily Target 1881
Daily Target 2881
Daily Target 3881
Daily Target 4881
Daily Target 5881

Daily price and volume 12iml26a

Date Closing Open Range Volume
Tue 27 August 2024 881.00 (-14.97%) 881.00 881.00 - 881.00 0.0549 times
Wed 10 July 2024 1036.14 (11.89%) 975.00 975.00 - 1045.40 1.3187 times
Tue 16 January 2024 926.01 (-3.54%) 926.01 926.01 - 926.01 0.0549 times
Thu 18 May 2023 960.00 (0%) 960.00 960.00 - 960.00 0.8242 times
Mon 06 March 2023 960.00 (-4%) 960.00 960.00 - 960.00 2.7473 times
Thu 02 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5495 times
Tue 04 October 2022 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 2.7473 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0549 times
Fri 06 May 2022 976.00 (-0.14%) 976.00 976.00 - 976.00 0.5495 times
Mon 06 December 2021 977.40 (19.46%) 977.40 977.40 - 977.40 1.0989 times
Wed 01 December 2021 818.20 (0%) 818.20 818.20 - 818.20 1.0989 times

Daily chart 12iml26a

Weekly price and charts 12iml26a

Strong weekly Stock price targets for 12iml26a 937745 are 881 and 881

Weekly Target 1881
Weekly Target 2881
Weekly Target 3881
Weekly Target 4881
Weekly Target 5881

Weekly price and volumes for 12iml26a

Date Closing Open Range Volume
Tue 27 August 2024 881.00 (-14.97%) 881.00 881.00 - 881.00 0.033 times
Wed 10 July 2024 1036.14 (7.93%) 926.01 926.01 - 1045.40 0.8243 times
Thu 18 May 2023 960.00 (-4%) 960.00 960.00 - 960.00 2.1431 times
Thu 02 March 2023 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 1.9782 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.033 times
Fri 06 May 2022 976.00 (0%) 977.40 976.00 - 977.40 0.9891 times
Mon 16 June 2025 (0%) - 0 times

weekly chart 12iml26a

Monthly price and charts 12iml26a

Strong monthly Stock price targets for 12iml26a 937745 are 881 and 881

Monthly Target 1881
Monthly Target 2881
Monthly Target 3881
Monthly Target 4881
Monthly Target 5881

Monthly price and volumes 12iml26a

Date Closing Open Range Volume
Tue 27 August 2024 881.00 (-14.97%) 881.00 881.00 - 881.00 0.0446 times
Wed 10 July 2024 1036.14 (11.89%) 975.00 975.00 - 1045.40 1.0695 times
Tue 16 January 2024 926.01 (-3.54%) 926.01 926.01 - 926.01 0.0446 times
Thu 18 May 2023 960.00 (0%) 960.00 960.00 - 960.00 0.6684 times
Mon 06 March 2023 960.00 (-4%) 1000.00 960.00 - 1000.00 2.6738 times
Tue 04 October 2022 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 2.2282 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0446 times
Fri 06 May 2022 976.00 (-0.14%) 976.00 976.00 - 976.00 0.4456 times
Mon 06 December 2021 977.40 (0%) 818.20 818.20 - 977.40 1.7825 times
Mon 16 June 2025 (0%) - 0 times

monthly chart 12iml26a

DMA SMA EMA moving averages of 12iml26a 937745

DMA (daily moving average) of 12iml26a 937745

DMA period DMA value
5 day DMA 952.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 12iml26a 937745

EMA period EMA current EMA prev EMA prev2
5 day EMA946.39979.08950.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 12iml26a 937745

SMA period SMA current SMA prev SMA prev2
5 day SMA952.63976.43969.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme