Login or Join
Homepage1050klm24 937759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm24 937759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm24
Strong Daily Stock price targets for 1050klm24 937759 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 1050klm24
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.2509 times | Mon 13 May 2024 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.7061 times | Thu 04 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0968 times | Wed 03 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1254 times | Mon 05 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7168 times | Wed 10 January 2024 | 990.00 (-0.5%) | 880.00 | 872.20 - 990.00 | 4.2401 times | Wed 22 November 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.8961 times | Wed 08 November 2023 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.7168 times | Thu 17 August 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0717 times | Thu 16 March 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1792 times | Fri 10 March 2023 | 993.00 (0.3%) | 995.00 | 993.00 - 995.00 | 0.6452 times |
Weekly price and charts 1050klm24
Strong weekly Stock price targets for 1050klm24 937759 are 997.5 and 998.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for 1050klm24
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 998.00 (0.81%) | 997.00 | 997.00 - 998.00 | 0.6146 times | Thu 04 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8877 times | Wed 10 January 2024 | 990.00 (-0.5%) | 880.00 | 872.20 - 990.00 | 2.7233 times | Wed 22 November 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5755 times | Wed 08 November 2023 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.4604 times | Thu 17 August 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.046 times | Thu 16 March 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1151 times | Fri 10 March 2023 | 993.00 (0.16%) | 960.00 | 862.20 - 1008.00 | 2.9765 times | Wed 08 June 2022 | 991.40 (-0.86%) | 827.00 | 827.00 - 991.40 | 0.0552 times | Tue 17 May 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5456 times | Wed 04 May 2022 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 3.9687 times |
Monthly price and charts 1050klm24
Strong monthly Stock price targets for 1050klm24 937759 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 1050klm24
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.1704 times | Mon 13 May 2024 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.4797 times | Thu 04 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5096 times | Mon 05 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.487 times | Wed 10 January 2024 | 990.00 (-0.5%) | 880.00 | 872.20 - 990.00 | 2.8804 times | Wed 22 November 2023 | 995.00 (2.58%) | 990.00 | 990.00 - 995.00 | 1.0957 times | Thu 17 August 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0487 times | Thu 16 March 2023 | 1000.00 (4.17%) | 865.01 | 862.20 - 1008.00 | 2.2961 times | Mon 23 January 2023 | 960.00 (-3.17%) | 960.00 | 960.00 - 960.00 | 0.9739 times | Wed 08 June 2022 | 991.40 (-0.86%) | 827.00 | 827.00 - 991.40 | 0.0584 times | Tue 17 May 2022 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1001.00 | 0.6988 times |
Indicator Analysis of 1050klm24
Please login to view indicator analysis. or View indicator analysis of 1050klm24 937759 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm24 937759
DMA (daily moving average) of 1050klm24 937759
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 991.08 |
| 20 day DMA | 982.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm24 937759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.06 | 992.09 | 989.63 |
| 12 day EMA | 989.52 | 987.98 | 986.34 |
| 20 day EMA | 987.03 | 985.88 | 984.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050klm24 937759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 991.4 | 991 |
| 12 day SMA | 991.08 | 990.75 | 987.66 |
| 20 day SMA | 982.52 | 981.87 | 981.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.