Login or Join
Homepage1050klm24 937759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm24 937759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm24
Strong Daily Stock price targets for 1050klm24 937759 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 1050klm24
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1468 times | Wed 03 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1284 times | Mon 05 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7339 times | Wed 10 January 2024 | 990.00 (-0.5%) | 880.00 | 872.20 - 990.00 | 4.3413 times | Wed 22 November 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.9174 times | Wed 08 November 2023 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.7339 times | Thu 17 August 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0734 times | Thu 16 March 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1835 times | Fri 10 March 2023 | 993.00 (0.3%) | 995.00 | 993.00 - 995.00 | 0.6606 times | Thu 09 March 2023 | 990.00 (-0.4%) | 1008.00 | 990.00 - 1008.00 | 0.0807 times | Wed 08 March 2023 | 993.96 (3.54%) | 865.01 | 862.20 - 995.00 | 2.5358 times |
Weekly price and charts 1050klm24
Strong weekly Stock price targets for 1050klm24 937759 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 1050klm24
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4135 times | Wed 10 January 2024 | 990.00 (-0.5%) | 880.00 | 872.20 - 990.00 | 2.0393 times | Wed 22 November 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.431 times | Wed 08 November 2023 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.3448 times | Thu 17 August 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0345 times | Thu 16 March 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0862 times | Fri 10 March 2023 | 993.00 (0.16%) | 960.00 | 862.20 - 1008.00 | 2.2289 times | Wed 08 June 2022 | 991.40 (-0.86%) | 827.00 | 827.00 - 991.40 | 0.0414 times | Tue 17 May 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.4086 times | Wed 04 May 2022 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 2.9719 times | Mon 24 January 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0448 times |
Monthly price and charts 1050klm24
Strong monthly Stock price targets for 1050klm24 937759 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 1050klm24
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2093 times | Mon 05 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3901 times | Wed 10 January 2024 | 990.00 (-0.5%) | 880.00 | 872.20 - 990.00 | 2.3074 times | Wed 22 November 2023 | 995.00 (2.58%) | 990.00 | 990.00 - 995.00 | 0.8777 times | Thu 17 August 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.039 times | Thu 16 March 2023 | 1000.00 (4.17%) | 865.01 | 862.20 - 1008.00 | 1.8393 times | Mon 23 January 2023 | 960.00 (-3.17%) | 960.00 | 960.00 - 960.00 | 0.7802 times | Wed 08 June 2022 | 991.40 (-0.86%) | 827.00 | 827.00 - 991.40 | 0.0468 times | Tue 17 May 2022 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1001.00 | 0.5598 times | Tue 01 February 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.9505 times | Mon 31 January 2022 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 2.9257 times |
Indicator Analysis of 1050klm24
Please login to view indicator analysis. or View indicator analysis of 1050klm24 937759 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm24 937759
DMA (daily moving average) of 1050klm24 937759
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 987.66 |
| 20 day DMA | 981.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm24 937759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.63 | 989.45 | 989.17 |
| 12 day EMA | 986.34 | 985.67 | 984.88 |
| 20 day EMA | 984.71 | 984.15 | 983.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050klm24 937759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 991 | 987 |
| 12 day SMA | 987.66 | 987.78 | 974.2 |
| 20 day SMA | 981.27 | 981.02 | 980.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.