Login or Join
Homepage11klm26 937763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm26 937763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm26
Strong Daily Stock price targets for 11klm26 937763 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 11klm26
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0285 times |
| Mon 21 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5698 times |
| Thu 17 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.8832 times |
| Tue 15 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0285 times |
| Thu 13 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3561 times |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4701 times |
| Fri 28 February 2025 | 990.00 (1.58%) | 990.00 | 990.00 - 990.00 | 2.1368 times |
| Mon 24 February 2025 | 974.62 (-2.05%) | 845.80 | 802.00 - 990.00 | 4.359 times |
| Fri 24 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0285 times |
| Wed 15 January 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 1.1396 times |
| Tue 31 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0285 times |
Weekly price and charts 11klm26
Strong weekly Stock price targets for 11klm26 937763 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 11klm26
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4541 times |
| Thu 17 April 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.6919 times |
| Thu 13 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2703 times |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3568 times |
| Fri 28 February 2025 | 990.00 (-0.5%) | 845.80 | 802.00 - 990.00 | 4.9297 times |
| Fri 24 January 2025 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.9081 times |
| Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0865 times |
| Fri 06 December 2024 | 980.00 (-1.98%) | 960.00 | 960.00 - 999.80 | 0.7243 times |
| Thu 28 November 2024 | 999.80 (0.89%) | 991.00 | 835.80 - 999.80 | 1.4703 times |
| Mon 14 October 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1081 times |
| Fri 11 October 2024 | 991.00 (0.61%) | 985.00 | 985.00 - 992.00 | 0.5946 times |
Monthly price and charts 11klm26
Strong monthly Stock price targets for 11klm26 937763 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 11klm26
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.015 times |
| Mon 21 April 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.779 times |
| Thu 13 March 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4345 times |
| Fri 28 February 2025 | 990.00 (-0.5%) | 845.80 | 802.00 - 990.00 | 3.4157 times |
| Fri 24 January 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.6142 times |
| Tue 31 December 2024 | 980.00 (-1.98%) | 960.00 | 960.00 - 999.80 | 0.5768 times |
| Thu 28 November 2024 | 999.80 (0.89%) | 835.80 | 835.80 - 999.80 | 1.0037 times |
| Mon 21 October 2024 | 991.00 (0.61%) | 992.00 | 991.00 - 992.00 | 0.3521 times |
| Mon 30 September 2024 | 985.00 (0.51%) | 990.00 | 980.00 - 998.00 | 1.1536 times |
| Fri 30 August 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 1.6554 times |
| Wed 03 July 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2996 times |
Indicator Analysis of 11klm26
Please login to view indicator analysis. or View indicator analysis of 11klm26 937763 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm26 937763
DMA (daily moving average) of 11klm26 937763
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 991.8 |
| 20 day DMA | 983.5 |
| 35 day DMA | 984.03 |
| 50 day DMA | 981.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm26 937763
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.37 | 996.55 | 995.33 |
| 12 day EMA | 992.4 | 991.2 | 989.78 |
| 20 day EMA | 988.87 | 987.8 | 986.62 |
| 35 day EMA | 985.67 | 984.88 | 984.05 |
| 50 day EMA | 984.39 | 983.79 | 983.17 |
SMA (simple moving average) of 11klm26 937763
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 997.6 | 995.8 |
| 12 day SMA | 991.8 | 990.22 | 988.64 |
| 20 day SMA | 983.5 | 983.15 | 982.45 |
| 35 day SMA | 984.03 | 984.06 | 984.09 |
| 50 day SMA | 981.08 | 981.3 | 981.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.