Login or Join
Homepage11klm26 937763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm26 937763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm26
Strong Daily Stock price targets for 11klm26 937763 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 11klm26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1214 times | Tue 23 December 2025 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.1214 times | Tue 02 December 2025 | 1001.00 (-0.5%) | 1001.00 | 1001.00 - 1001.00 | 1.9782 times | Thu 27 November 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0121 times | Tue 18 November 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.1214 times | Mon 17 November 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0485 times | Mon 10 November 2025 | 1015.00 (0.5%) | 1020.00 | 1015.00 - 1020.00 | 0.1456 times | Tue 04 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1214 times | Wed 29 October 2025 | 1010.00 (0%) | 1009.00 | 1009.00 - 1010.00 | 1.3956 times | Mon 06 October 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 5.9345 times | Wed 01 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0121 times |
Weekly price and charts 11klm26
Strong weekly Stock price targets for 11klm26 937763 are 1002.5 and 1007.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 11klm26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1005.00 (0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.2245 times | Tue 02 December 2025 | 1001.00 (-0.5%) | 1001.00 | 1001.00 - 1001.00 | 1.8294 times | Thu 27 November 2025 | 1006.00 (-0.89%) | 1010.00 | 1006.00 - 1010.00 | 0.1684 times | Mon 10 November 2025 | 1015.00 (0.5%) | 1020.00 | 1015.00 - 1020.00 | 0.1347 times | Tue 04 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1122 times | Wed 29 October 2025 | 1010.00 (0.5%) | 1010.00 | 1009.00 - 1010.00 | 6.7789 times | Wed 01 October 2025 | 1005.00 (-1.47%) | 1020.00 | 1005.00 - 1020.00 | 0.2357 times | Wed 10 September 2025 | 1020.00 (3.87%) | 1020.00 | 1020.00 - 1020.00 | 0.0224 times | Wed 06 August 2025 | 982.01 (-1.7%) | 845.80 | 845.80 - 982.01 | 0.1571 times | Fri 18 July 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.3367 times | Fri 27 June 2025 | 999.00 (0%) | 999.00 | 845.80 - 999.00 | 0.7407 times |
Monthly price and charts 11klm26
Strong monthly Stock price targets for 11klm26 937763 are 1003 and 1012
| Monthly Target 1 | 996.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1014.33 |
Monthly price and volumes 11klm26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1005.00 (-0.1%) | 1001.00 | 1001.00 - 1010.00 | 1.696 times | Thu 27 November 2025 | 1006.00 (-0.4%) | 1010.00 | 1006.00 - 1020.00 | 0.3429 times | Wed 29 October 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 5.607 times | Tue 30 September 2025 | 1005.00 (2.34%) | 1020.00 | 1005.00 - 1020.00 | 0.2039 times | Wed 06 August 2025 | 982.01 (-1.7%) | 845.80 | 845.80 - 982.01 | 0.1297 times | Fri 18 July 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.278 times | Fri 27 June 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.2224 times | Thu 08 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0185 times | Mon 21 April 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.9639 times | Thu 13 March 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.5375 times | Fri 28 February 2025 | 990.00 (-0.5%) | 845.80 | 802.00 - 990.00 | 4.2261 times |
Indicator Analysis of 11klm26
Please login to view indicator analysis. or View indicator analysis of 11klm26 937763 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm26 937763
DMA (daily moving average) of 11klm26 937763
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1007.92 |
| 20 day DMA | 1005.6 |
| 35 day DMA | 994.37 |
| 50 day DMA | 991.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm26 937763
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.55 | 1007.33 | 1006 |
| 12 day EMA | 1006.4 | 1006.66 | 1006.05 |
| 20 day EMA | 1003.98 | 1003.87 | 1003.23 |
| 35 day EMA | 999.35 | 999.02 | 998.37 |
| 50 day EMA | 993.36 | 992.88 | 992.18 |
SMA (simple moving average) of 11klm26 937763
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1007 | 1008 |
| 12 day SMA | 1007.92 | 1009.17 | 1010 |
| 20 day SMA | 1005.6 | 1005.35 | 1004.35 |
| 35 day SMA | 994.37 | 993.97 | 993.43 |
| 50 day SMA | 991.92 | 991.42 | 990.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.