Login or Join
Homepage11klm26 937763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm26 937763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm26
Strong Daily Stock price targets for 11klm26 937763 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 11klm26
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4092 times |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5401 times |
| Fri 28 February 2025 | 990.00 (1.58%) | 990.00 | 990.00 - 990.00 | 2.455 times |
| Mon 24 February 2025 | 974.62 (-2.05%) | 845.80 | 802.00 - 990.00 | 5.0082 times |
| Fri 24 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0327 times |
| Wed 15 January 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 1.3093 times |
| Tue 31 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0327 times |
| Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0982 times |
| Mon 09 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0327 times |
| Fri 06 December 2024 | 980.00 (-1.98%) | 980.00 | 980.00 - 980.00 | 0.0818 times |
| Thu 05 December 2024 | 999.80 (0%) | 960.00 | 960.00 - 999.80 | 1.0147 times |
Weekly price and charts 11klm26
Strong weekly Stock price targets for 11klm26 937763 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 11klm26
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2787 times |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3679 times |
| Fri 28 February 2025 | 990.00 (-0.5%) | 845.80 | 802.00 - 990.00 | 5.0836 times |
| Fri 24 January 2025 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.9365 times |
| Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0892 times |
| Fri 06 December 2024 | 980.00 (-1.98%) | 960.00 | 960.00 - 999.80 | 0.7469 times |
| Thu 28 November 2024 | 999.80 (0.89%) | 991.00 | 835.80 - 999.80 | 1.5162 times |
| Mon 14 October 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1115 times |
| Fri 11 October 2024 | 991.00 (0.61%) | 985.00 | 985.00 - 992.00 | 0.6132 times |
| Fri 27 September 2024 | 985.00 (0%) | 983.00 | 983.00 - 987.00 | 0.2564 times |
| Fri 20 September 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 998.00 | 0.2453 times |
Monthly price and charts 11klm26
Strong monthly Stock price targets for 11klm26 937763 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 11klm26
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4465 times |
| Fri 28 February 2025 | 990.00 (-0.5%) | 845.80 | 802.00 - 990.00 | 3.5104 times |
| Fri 24 January 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.6313 times |
| Tue 31 December 2024 | 980.00 (-1.98%) | 960.00 | 960.00 - 999.80 | 0.5928 times |
| Thu 28 November 2024 | 999.80 (0.89%) | 835.80 | 835.80 - 999.80 | 1.0316 times |
| Mon 21 October 2024 | 991.00 (0.61%) | 992.00 | 991.00 - 992.00 | 0.3618 times |
| Mon 30 September 2024 | 985.00 (0.51%) | 990.00 | 980.00 - 998.00 | 1.1855 times |
| Fri 30 August 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 1.7013 times |
| Wed 03 July 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3079 times |
| Tue 28 May 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2309 times |
| Tue 06 February 2024 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.6928 times |
Indicator Analysis of 11klm26
Please login to view indicator analysis. or View indicator analysis of 11klm26 937763 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm26 937763
DMA (daily moving average) of 11klm26 937763
| DMA period | DMA value |
| 5 day DMA | 989.92 |
| 12 day DMA | 988.69 |
| 20 day DMA | 981.1 |
| 35 day DMA | 984.23 |
| 50 day DMA | 981.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm26 937763
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.25 | 990.37 | 985.55 |
| 12 day EMA | 985.9 | 985.16 | 982.46 |
| 20 day EMA | 984.06 | 983.44 | 981.7 |
| 35 day EMA | 983.03 | 982.62 | 981.6 |
| 50 day EMA | 983.71 | 983.45 | 982.77 |
SMA (simple moving average) of 11klm26 937763
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.92 | 990.92 | 986.92 |
| 12 day SMA | 988.69 | 975.84 | 975.09 |
| 20 day SMA | 981.1 | 980.85 | 980.1 |
| 35 day SMA | 984.23 | 984.57 | 984.63 |
| 50 day SMA | 981.38 | 981.48 | 981.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.