Login or Join
Homepage11klm26 937763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm26 937763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm26
Strong Daily Stock price targets for 11klm26 937763 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 11klm26
| Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.2936 times | Fri 02 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.3761 times | Thu 01 February 2024 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.4587 times | Fri 19 January 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0459 times | Thu 18 January 2024 | 998.00 (19.94%) | 998.00 | 998.00 - 998.00 | 0.9174 times | Fri 17 November 2023 | 832.10 (0%) | 832.10 | 832.10 - 832.10 | 0.4587 times | Wed 11 October 2023 | 832.10 (-15.95%) | 832.10 | 832.10 - 832.10 | 0.0459 times | Thu 31 August 2023 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.0092 times | Thu 17 August 2023 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 1.0092 times | Tue 18 July 2023 | 985.00 (-0.48%) | 989.80 | 970.00 - 989.80 | 2.3853 times | Fri 30 June 2023 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 1.4679 times |
Weekly price and charts 11klm26
Strong weekly Stock price targets for 11klm26 937763 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 11klm26
| Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.547 times | Fri 02 February 2024 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.4376 times | Fri 19 January 2024 | 998.00 (19.94%) | 998.00 | 998.00 - 998.00 | 0.2298 times | Fri 17 November 2023 | 832.10 (-15.95%) | 832.10 | 832.10 - 832.10 | 0.1204 times | Thu 31 August 2023 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2407 times | Thu 17 August 2023 | 970.00 (-2%) | 989.80 | 970.00 - 989.80 | 0.8096 times | Fri 30 June 2023 | 989.80 (-1.12%) | 1010.00 | 989.80 - 1010.00 | 0.7549 times | Fri 10 February 2023 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 5.4705 times | Fri 20 January 2023 | 1000.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.2254 times | Fri 13 January 2023 | 1005.00 (0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.1641 times | Wed 07 December 2022 | 999.00 (0.6%) | 999.00 | 999.00 - 999.00 | 0.1094 times |
Monthly price and charts 11klm26
Strong monthly Stock price targets for 11klm26 937763 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 11klm26
| Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 2.3256 times | Fri 19 January 2024 | 998.00 (19.94%) | 998.00 | 998.00 - 998.00 | 0.5426 times | Fri 17 November 2023 | 832.10 (0%) | 832.10 | 832.10 - 832.10 | 0.2584 times | Wed 11 October 2023 | 832.10 (-15.95%) | 832.10 | 832.10 - 832.10 | 0.0258 times | Thu 31 August 2023 | 990.00 (0.51%) | 970.00 | 970.00 - 990.00 | 1.137 times | Tue 18 July 2023 | 985.00 (-0.48%) | 989.80 | 970.00 - 989.80 | 1.3437 times | Fri 30 June 2023 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.8269 times | Thu 13 April 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2584 times | Mon 20 March 2023 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.6977 times | Fri 10 February 2023 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.584 times | Mon 23 January 2023 | 1001.00 (0.2%) | 1005.00 | 990.00 - 1005.00 | 13.6176 times |
Indicator Analysis of 11klm26
Please login to view indicator analysis. or View indicator analysis of 11klm26 937763 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm26 937763
DMA (daily moving average) of 11klm26 937763
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 967.58 |
| 20 day DMA | 980.65 |
| 35 day DMA | 984.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm26 937763
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.08 | 981.12 | 970.68 |
| 12 day EMA | 977.74 | 973.33 | 968.12 |
| 20 day EMA | 979.9 | 977.57 | 975 |
| 35 day EMA | 989.66 | 988.93 | 988.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11klm26 937763
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 966.42 | 932.44 |
| 12 day SMA | 967.58 | 968.25 | 968.17 |
| 20 day SMA | 980.65 | 980.8 | 980.95 |
| 35 day SMA | 984.5 | 980.17 | 980.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.