Login or Join
Homepage825mfl24 937769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl24 937769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl24
Strong Daily Stock price targets for 825mfl24 937769 are 949.32 and 997
| Daily Target 1 | 937.43 |
| Daily Target 2 | 961.21 |
| Daily Target 3 | 985.10666666667 |
| Daily Target 4 | 1008.89 |
| Daily Target 5 | 1032.79 |
Daily price and volume 825mfl24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 985.00 (-1.5%) | 1009.00 | 961.32 - 1009.00 | 0.4629 times | Tue 19 December 2023 | 1000.00 (0.69%) | 1010.00 | 1000.00 - 1010.00 | 2.4239 times | Mon 18 December 2023 | 993.10 (0.11%) | 998.00 | 993.10 - 998.00 | 0.6212 times | Thu 14 December 2023 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 3.6541 times | Tue 12 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.218 times | Fri 24 November 2023 | 995.00 (1.63%) | 995.00 | 995.00 - 995.00 | 0.3654 times | Tue 21 November 2023 | 979.00 (-2%) | 979.00 | 979.00 - 979.00 | 0.0122 times | Mon 20 November 2023 | 998.97 (0.91%) | 998.97 | 998.97 - 998.97 | 0.0122 times | Fri 17 November 2023 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0122 times | Thu 16 November 2023 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.218 times | Wed 15 November 2023 | 990.00 (0.19%) | 990.00 | 990.00 - 990.00 | 2.4361 times |
Weekly price and charts 825mfl24
Strong weekly Stock price targets for 825mfl24 937769 are 948.82 and 997.5
| Weekly Target 1 | 936.76 |
| Weekly Target 2 | 960.88 |
| Weekly Target 3 | 985.44 |
| Weekly Target 4 | 1009.56 |
| Weekly Target 5 | 1034.12 |
Weekly price and volumes for 825mfl24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 985.00 (-0.71%) | 998.00 | 961.32 - 1010.00 | 1.1655 times | Thu 14 December 2023 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 1.6188 times | Fri 24 November 2023 | 995.00 (0.51%) | 998.97 | 979.00 - 998.97 | 0.1295 times | Fri 17 November 2023 | 990.00 (0.19%) | 990.00 | 990.00 - 991.00 | 1.2181 times | Thu 09 November 2023 | 988.11 (-0.2%) | 990.00 | 988.11 - 990.00 | 0.4087 times | Fri 03 November 2023 | 990.10 (0.03%) | 990.00 | 985.00 - 990.10 | 1.4569 times | Fri 27 October 2023 | 989.80 (1%) | 990.00 | 981.20 - 990.00 | 1.8252 times | Tue 10 October 2023 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.1214 times | Fri 06 October 2023 | 995.00 (0.61%) | 990.00 | 990.00 - 995.00 | 0.8134 times | Fri 29 September 2023 | 989.00 (0.15%) | 990.00 | 989.00 - 995.00 | 1.2424 times | Fri 22 September 2023 | 987.50 (0.77%) | 988.80 | 980.22 - 988.80 | 1.6876 times |
Monthly price and charts 825mfl24
Strong monthly Stock price targets for 825mfl24 937769 are 948.82 and 997.5
| Monthly Target 1 | 936.76 |
| Monthly Target 2 | 960.88 |
| Monthly Target 3 | 985.44 |
| Monthly Target 4 | 1009.56 |
| Monthly Target 5 | 1034.12 |
Monthly price and volumes 825mfl24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 985.00 (-1.01%) | 995.00 | 961.32 - 1010.00 | 0.6409 times | Fri 24 November 2023 | 995.00 (0.51%) | 990.00 | 979.00 - 998.97 | 0.7303 times | Mon 30 October 2023 | 990.00 (0.1%) | 990.00 | 980.00 - 995.00 | 0.6446 times | Fri 29 September 2023 | 989.00 (-0.1%) | 990.00 | 980.00 - 998.97 | 1.6768 times | Wed 30 August 2023 | 990.01 (0.2%) | 986.00 | 980.11 - 992.80 | 0.4378 times | Mon 31 July 2023 | 988.00 (-0.12%) | 985.00 | 985.00 - 998.97 | 0.6474 times | Fri 30 June 2023 | 989.20 (0.2%) | 977.51 | 977.50 - 993.80 | 1.9227 times | Tue 30 May 2023 | 987.20 (-1.5%) | 980.00 | 970.20 - 990.00 | 0.2944 times | Thu 27 April 2023 | 1002.25 (1.96%) | 983.50 | 972.00 - 1002.25 | 1.2399 times | Fri 31 March 2023 | 983.00 (-0.71%) | 980.20 | 832.40 - 1002.00 | 1.7653 times | Mon 27 February 2023 | 990.00 (0.02%) | 982.80 | 980.00 - 990.00 | 1.1225 times |
Indicator Analysis of 825mfl24
Please login to view indicator analysis. or View indicator analysis of 825mfl24 937769 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl24 937769
DMA (daily moving average) of 825mfl24 937769
| DMA period | DMA value |
| 5 day DMA | 993.02 |
| 12 day DMA | 991.43 |
| 20 day DMA | 990.34 |
| 35 day DMA | 989.39 |
| 50 day DMA | 989.11 |
| 100 day DMA | 987 |
| 150 day DMA | 986.22 |
| 200 day DMA | 986.1 |
EMA (exponential moving average) of 825mfl24 937769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.61 | 994.92 | 992.38 |
| 12 day EMA | 991.48 | 992.66 | 991.33 |
| 20 day EMA | 990.89 | 991.51 | 990.62 |
| 35 day EMA | 990.08 | 990.38 | 989.81 |
| 50 day EMA | 989.48 | 989.66 | 989.24 |
SMA (simple moving average) of 825mfl24 937769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.02 | 995.02 | 990.82 |
| 12 day SMA | 991.43 | 991.85 | 991.02 |
| 20 day SMA | 990.34 | 990.09 | 989.84 |
| 35 day SMA | 989.39 | 989.54 | 989.26 |
| 50 day SMA | 989.11 | 989.11 | 988.9 |
| 100 day SMA | 987 | 986.99 | 986.84 |
| 150 day SMA | 986.22 | 986.19 | 986.1 |
| 200 day SMA | 986.1 | 986.07 | 985.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.