Login or Join
Homepage850mfl24 937771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl24 937771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl24
Strong Daily Stock price targets for 850mfl24 937771 are 974 and 991.6
| Daily Target 1 | 959.33 |
| Daily Target 2 | 971.07 |
| Daily Target 3 | 976.93333333333 |
| Daily Target 4 | 988.67 |
| Daily Target 5 | 994.53 |
Daily price and volume 850mfl24
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 982.80 (0.8%) | 965.20 | 965.20 - 982.80 | 0.6704 times | Mon 15 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0056 times | Fri 12 April 2024 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.2793 times | Fri 05 April 2024 | 994.99 (0.93%) | 994.99 | 994.99 - 995.00 | 0.5698 times | Mon 01 April 2024 | 985.80 (2.45%) | 985.80 | 985.80 - 985.80 | 0.2235 times | Thu 28 March 2024 | 962.20 (-2.81%) | 962.20 | 962.20 - 962.20 | 0.2235 times | Tue 12 March 2024 | 990.00 (1.23%) | 990.00 | 990.00 - 995.00 | 5.0447 times | Wed 06 March 2024 | 978.00 (-0.18%) | 978.00 | 978.00 - 978.00 | 0.0223 times | Wed 28 February 2024 | 979.80 (-1.03%) | 961.20 | 961.00 - 979.80 | 2.6816 times | Mon 22 January 2024 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.2793 times | Wed 27 December 2023 | 975.00 (-1.4%) | 975.00 | 975.00 - 975.00 | 0.5587 times |
Weekly price and charts 850mfl24
Strong weekly Stock price targets for 850mfl24 937771 are 974 and 991.6
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 971.07 |
| Weekly Target 3 | 976.93333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 994.53 |
Weekly price and volumes for 850mfl24
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 982.80 (0.8%) | 975.00 | 965.20 - 982.80 | 0.5518 times | Fri 12 April 2024 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.228 times | Fri 05 April 2024 | 994.99 (3.41%) | 985.80 | 985.80 - 995.00 | 0.6475 times | Thu 28 March 2024 | 962.20 (-1.62%) | 990.00 | 962.20 - 995.00 | 4.3 times | Wed 06 March 2024 | 978.00 (-0.18%) | 978.00 | 978.00 - 978.00 | 0.0182 times | Wed 28 February 2024 | 979.80 (0.49%) | 990.00 | 961.00 - 990.00 | 2.4168 times | Wed 27 December 2023 | 975.00 (-1.4%) | 975.00 | 975.00 - 975.00 | 0.456 times | Fri 22 December 2023 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.5882 times | Mon 11 December 2023 | 988.80 (1.39%) | 973.20 | 973.20 - 988.80 | 0.0958 times | Thu 30 November 2023 | 975.20 (-1.07%) | 985.20 | 975.20 - 985.20 | 0.6977 times | Fri 10 November 2023 | 985.79 (1.61%) | 985.79 | 985.79 - 985.79 | 0.228 times |
Monthly price and charts 850mfl24
Strong monthly Stock price targets for 850mfl24 937771 are 959.1 and 988.9
| Monthly Target 1 | 951.2 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 996.8 |
| Monthly Target 5 | 1010.8 |
Monthly price and volumes 850mfl24
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 982.80 (2.14%) | 985.80 | 965.20 - 995.00 | 0.5232 times | Thu 28 March 2024 | 962.20 (-1.8%) | 978.00 | 962.20 - 995.00 | 1.5831 times | Wed 28 February 2024 | 979.80 (-1.03%) | 961.20 | 961.00 - 979.80 | 0.8024 times | Mon 22 January 2024 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0836 times | Wed 27 December 2023 | 975.00 (-0.02%) | 973.20 | 973.20 - 988.80 | 0.4179 times | Thu 30 November 2023 | 975.20 (0.52%) | 976.00 | 970.20 - 985.79 | 0.6737 times | Wed 25 October 2023 | 970.20 (-1%) | 975.20 | 970.20 - 989.80 | 0.5015 times | Wed 26 July 2023 | 980.00 (-0.02%) | 980.00 | 980.00 - 980.00 | 0.6687 times | Fri 16 June 2023 | 980.20 (1.97%) | 973.00 | 964.20 - 980.20 | 2.0445 times | Mon 29 May 2023 | 961.25 (-0.9%) | 976.00 | 960.00 - 976.00 | 2.7014 times | Tue 11 April 2023 | 970.00 (0%) | 960.00 | 950.00 - 970.00 | 0.3678 times |
Indicator Analysis of 850mfl24
Please login to view indicator analysis. or View indicator analysis of 850mfl24 937771 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl24 937771
DMA (daily moving average) of 850mfl24 937771
| DMA period | DMA value |
| 5 day DMA | 982.72 |
| 12 day DMA | 981.45 |
| 20 day DMA | 980.83 |
| 35 day DMA | 977.58 |
| 50 day DMA | 978.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl24 937771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.54 | 979.41 | 981.61 |
| 12 day EMA | 980.87 | 980.52 | 981.52 |
| 20 day EMA | 980.58 | 980.35 | 980.91 |
| 35 day EMA | 980.3 | 980.15 | 980.45 |
| 50 day EMA | 979.71 | 979.58 | 979.77 |
SMA (simple moving average) of 850mfl24 937771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.72 | 978.6 | 981.6 |
| 12 day SMA | 981.45 | 981.95 | 983.1 |
| 20 day SMA | 980.83 | 981.18 | 981.19 |
| 35 day SMA | 977.58 | 977.38 | 977.24 |
| 50 day SMA | 978.36 | 978.5 | 978.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.