Login or Join
Homepage950mfl27 937775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27 937775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27
Strong Daily Stock price targets for 950mfl27 937775 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 950mfl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5375 times | Tue 21 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 2.794 times | Tue 14 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.6919 times | Mon 13 January 2025 | 992.80 (-2.67%) | 979.90 | 979.90 - 1010.00 | 1.8627 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2661 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1597 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.1703 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0053 times | Thu 07 March 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0532 times | Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 3.4593 times | Fri 29 December 2023 | 986.50 (0.66%) | 935.00 | 935.00 - 986.50 | 2.1288 times |
Weekly price and charts 950mfl27
Strong weekly Stock price targets for 950mfl27 937775 are 967.5 and 1002.5
| Weekly Target 1 | 938.33 |
| Weekly Target 2 | 961.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 950mfl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 2.5761 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.9753 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2058 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1235 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.1317 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0041 times | Thu 07 March 2024 | 1000.00 (1.37%) | 950.00 | 950.00 - 1000.00 | 2.716 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.9342 times | Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0041 times | Wed 13 September 2023 | 961.00 (-1.49%) | 920.00 | 920.00 - 961.00 | 0.3292 times | Thu 07 September 2023 | 975.50 (0.05%) | 975.00 | 975.00 - 975.51 | 0.0494 times |
Monthly price and charts 950mfl27
Strong monthly Stock price targets for 950mfl27 937775 are 967.5 and 1002.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 950mfl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.9648 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.5066 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1569 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0942 times | Tue 19 March 2024 | 1020.00 (5.15%) | 1000.00 | 832.00 - 1020.00 | 0.135 times | Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 2.0402 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.4752 times | Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0031 times | Wed 13 September 2023 | 961.00 (-1.44%) | 975.00 | 920.00 - 975.51 | 0.2888 times | Wed 30 August 2023 | 975.00 (-0.51%) | 960.00 | 950.00 - 1010.00 | 2.3352 times | Fri 31 March 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2574 times |
Indicator Analysis of 950mfl27
Please login to view indicator analysis. or View indicator analysis of 950mfl27 937775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27 937775
DMA (daily moving average) of 950mfl27 937775
| DMA period | DMA value |
| 5 day DMA | 996.56 |
| 12 day DMA | 998.28 |
| 20 day DMA | 987.79 |
| 35 day DMA | 986.28 |
| 50 day DMA | 987.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27 937775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.55 | 997.82 | 1004.23 |
| 12 day EMA | 994.89 | 996.69 | 998.82 |
| 20 day EMA | 992.27 | 993.03 | 993.87 |
| 35 day EMA | 990.76 | 991.1 | 991.46 |
| 50 day EMA | 989.38 | 989.56 | 989.75 |
SMA (simple moving average) of 950mfl27 937775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.56 | 1003.56 | 1010.56 |
| 12 day SMA | 998.28 | 1001.19 | 999.19 |
| 20 day SMA | 987.79 | 987.29 | 986.79 |
| 35 day SMA | 986.28 | 986.87 | 987.33 |
| 50 day SMA | 987.87 | 988.17 | 988.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.