Login or Join
Homepage950mfl27 937775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27 937775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27
Strong Daily Stock price targets for 950mfl27 937775 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mfl27
| Date | Closing | Open | Range | Volume |
| Tue 14 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.7545 times |
| Mon 13 January 2025 | 992.80 (-2.67%) | 979.90 | 979.90 - 1010.00 | 2.0313 times |
| Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2902 times |
| Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1741 times |
| Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.1857 times |
| Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0058 times |
| Thu 07 March 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.058 times |
| Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 3.7725 times |
| Fri 29 December 2023 | 986.50 (0.66%) | 935.00 | 935.00 - 986.50 | 2.3215 times |
| Mon 04 December 2023 | 980.00 (-3.92%) | 960.00 | 960.00 - 980.00 | 0.4063 times |
| Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0058 times |
Weekly price and charts 950mfl27
Strong weekly Stock price targets for 950mfl27 937775 are 989.95 and 1020.05
| Weekly Target 1 | 966.53 |
| Weekly Target 2 | 983.27 |
| Weekly Target 3 | 996.63333333333 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1026.73 |
Weekly price and volumes for 950mfl27
| Date | Closing | Open | Range | Volume |
| Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 2.6432 times |
| Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2753 times |
| Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1652 times |
| Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.1762 times |
| Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0055 times |
| Thu 07 March 2024 | 1000.00 (1.37%) | 950.00 | 950.00 - 1000.00 | 3.6344 times |
| Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 2.5881 times |
| Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0055 times |
| Wed 13 September 2023 | 961.00 (-1.49%) | 920.00 | 920.00 - 961.00 | 0.4405 times |
| Thu 07 September 2023 | 975.50 (0.05%) | 975.00 | 975.00 - 975.51 | 0.0661 times |
| Wed 30 August 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2148 times |
Monthly price and charts 950mfl27
Strong monthly Stock price targets for 950mfl27 937775 are 989.95 and 1020.05
| Monthly Target 1 | 966.53 |
| Monthly Target 2 | 983.27 |
| Monthly Target 3 | 996.63333333333 |
| Monthly Target 4 | 1013.37 |
| Monthly Target 5 | 1026.73 |
Monthly price and volumes 950mfl27
| Date | Closing | Open | Range | Volume |
| Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.8168 times |
| Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1893 times |
| Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1136 times |
| Tue 19 March 2024 | 1020.00 (5.15%) | 1000.00 | 832.00 - 1020.00 | 0.1628 times |
| Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 2.4603 times |
| Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.779 times |
| Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0038 times |
| Wed 13 September 2023 | 961.00 (-1.44%) | 975.00 | 920.00 - 975.51 | 0.3482 times |
| Wed 30 August 2023 | 975.00 (-0.51%) | 960.00 | 950.00 - 1010.00 | 2.816 times |
| Fri 31 March 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.3104 times |
| Wed 01 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5678 times |
Indicator Analysis of 950mfl27
Please login to view indicator analysis. or View indicator analysis of 950mfl27 937775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27 937775
DMA (daily moving average) of 950mfl27 937775
| DMA period | DMA value |
| 5 day DMA | 1010.56 |
| 12 day DMA | 999.19 |
| 20 day DMA | 986.79 |
| 35 day DMA | 987.33 |
| 50 day DMA | 988.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27 937775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.23 | 1006.35 | 1013.13 |
| 12 day EMA | 998.82 | 998.6 | 999.65 |
| 20 day EMA | 993.93 | 993.29 | 993.34 |
| 35 day EMA | 991.33 | 990.82 | 990.7 |
| 50 day EMA | 991.23 | 990.87 | 990.79 |
SMA (simple moving average) of 950mfl27 937775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.56 | 1014.56 | 1016 |
| 12 day SMA | 999.19 | 992.53 | 991.08 |
| 20 day SMA | 986.79 | 986.79 | 985.9 |
| 35 day SMA | 987.33 | 988.76 | 989.25 |
| 50 day SMA | 988.45 | 988.29 | 988.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.