Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 1.1519 times | Mon 06 January 2025 | 974.00 (-0.61%) | 971.03 | 953.00 - 990.00 | 4.1956 times | Fri 20 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8689 times | Wed 18 December 2024 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.0497 times | Thu 14 November 2024 | 981.00 (-3.35%) | 981.00 | 981.00 - 981.00 | 0.993 times | Tue 12 November 2024 | 1015.00 (1.01%) | 1015.00 | 1015.00 - 1015.00 | 0.4469 times | Tue 05 November 2024 | 1004.90 (-1%) | 1004.90 | 1004.90 - 1004.90 | 0.1341 times | Fri 01 November 2024 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0497 times | Wed 30 October 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2731 times | Fri 25 October 2024 | 985.00 (0.41%) | 985.00 | 981.00 - 985.00 | 1.8371 times | Wed 23 October 2024 | 981.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.9186 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 971.5 and 1008.5
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 977.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1014.67 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 990.00 (1.02%) | 971.03 | 953.00 - 990.00 | 3.5428 times | Fri 20 December 2024 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.6086 times | Thu 14 November 2024 | 981.00 (-2.38%) | 1015.00 | 981.00 - 1015.00 | 0.9539 times | Tue 05 November 2024 | 1004.90 (-1%) | 1004.90 | 1004.90 - 1004.90 | 0.0888 times | Fri 01 November 2024 | 1015.00 (3.05%) | 1000.00 | 1000.00 - 1015.00 | 0.2138 times | Fri 25 October 2024 | 985.00 (-1.01%) | 980.00 | 961.02 - 985.00 | 2.2204 times | Mon 16 September 2024 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0822 times | Thu 22 August 2024 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.3914 times | Fri 09 August 2024 | 997.00 (0%) | 997.00 | 970.00 - 1008.00 | 1.5855 times | Fri 02 August 2024 | 997.00 (0.7%) | 1000.00 | 997.00 - 1000.00 | 0.3125 times | Fri 26 July 2024 | 990.10 (-1.38%) | 1000.01 | 990.10 - 1000.01 | 0.4112 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 971.5 and 1008.5
| Monthly Target 1 | 940.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1014.67 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 990.00 (1.02%) | 971.03 | 953.00 - 990.00 | 1.8553 times | Fri 20 December 2024 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.3187 times | Thu 14 November 2024 | 981.00 (-1.9%) | 1015.00 | 981.00 - 1015.00 | 0.5633 times | Wed 30 October 2024 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 1.0508 times | Mon 30 September 2024 | 980.00 (-1.8%) | 995.00 | 961.02 - 995.00 | 0.2498 times | Thu 22 August 2024 | 998.00 (-0.2%) | 997.00 | 970.00 - 1008.00 | 1.1972 times | Mon 29 July 2024 | 1000.00 (0.5%) | 1000.00 | 990.10 - 1006.00 | 0.77 times | Wed 26 June 2024 | 995.00 (0.3%) | 992.00 | 992.00 - 1002.00 | 2.9457 times | Mon 27 May 2024 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0861 times | Tue 30 April 2024 | 992.00 (6.03%) | 956.00 | 952.00 - 992.00 | 0.963 times | Tue 19 March 2024 | 935.60 (-6.44%) | 850.22 | 850.00 - 990.00 | 1.3264 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 990.49 |
| 20 day DMA | 992.21 |
| 35 day DMA | 994.81 |
| 50 day DMA | 988.27 |
| 100 day DMA | 994.15 |
| 150 day DMA | 999.04 |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.45 | 983.17 | 987.75 |
| 12 day EMA | 989.34 | 989.22 | 991.99 |
| 20 day EMA | 990.94 | 991.04 | 992.83 |
| 35 day EMA | 990.07 | 990.07 | 991.02 |
| 50 day EMA | 988.43 | 988.37 | 988.96 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 986 | 992.18 |
| 12 day SMA | 990.49 | 990.91 | 992.91 |
| 20 day SMA | 992.21 | 992.22 | 993.52 |
| 35 day SMA | 994.81 | 994.87 | 995.38 |
| 50 day SMA | 988.27 | 988.27 | 988.79 |
| 100 day SMA | 994.15 | 994.25 | 994.61 |
| 150 day SMA | 999.04 | 999.11 | 999.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.