Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.6334 times | Mon 22 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.0445 times | Thu 18 December 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 1.8647 times | Tue 16 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9148 times | Mon 15 December 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.6379 times | Fri 12 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.7525 times | Wed 03 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.0806 times | Fri 28 November 2025 | 1006.80 (0%) | 1006.80 | 1006.80 - 1006.80 | 0.1087 times | Thu 27 November 2025 | 1006.80 (0%) | 1006.80 | 1006.80 - 1006.80 | 1.7525 times | Wed 26 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.2103 times | Fri 21 November 2025 | 1006.02 (1.01%) | 1006.02 | 1006.02 - 1006.02 | 1.8927 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.0935 times | Thu 18 December 2025 | 1011.00 (0.6%) | 1000.00 | 1000.00 - 1011.00 | 1.3954 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.7485 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.8459 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 1.8949 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 1.8606 times | Thu 09 October 2025 | 970.14 (-2.99%) | 1009.00 | 970.14 - 1009.00 | 0.3592 times | Wed 01 October 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.7213 times | Wed 17 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.7943 times | Thu 28 August 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.2862 times | Thu 07 August 2025 | 1005.00 (1.01%) | 998.00 | 997.50 - 1010.00 | 2.3 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1000.51 and 1021.49
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 997.01 |
| Monthly Target 3 | 1004.0066666667 |
| Monthly Target 4 | 1017.99 |
| Monthly Target 5 | 1024.99 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 1.4703 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 0.9197 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.3357 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.6857 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.1745 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.6389 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 1.456 times | Mon 12 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.5076 times | Tue 29 April 2025 | 955.00 (-4.88%) | 1004.00 | 920.12 - 1004.00 | 1.7771 times | Mon 17 March 2025 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1004.00 | 0.0344 times | Mon 24 February 2025 | 1000.00 (1.01%) | 990.00 | 980.00 - 1040.00 | 0.8248 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1007.4 |
| 12 day DMA | 1005.79 |
| 20 day DMA | 1001.29 |
| 35 day DMA | 1001.36 |
| 50 day DMA | 998.72 |
| 100 day DMA | 994.32 |
| 150 day DMA | 995.75 |
| 200 day DMA | 998.8 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.7 | 1007.55 | 1005.82 |
| 12 day EMA | 1005.7 | 1004.74 | 1003.6 |
| 20 day EMA | 1003.73 | 1002.96 | 1002.11 |
| 35 day EMA | 1001.2 | 1000.62 | 1000.01 |
| 50 day EMA | 999.62 | 999.16 | 998.68 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.4 | 1006.2 | 1005 |
| 12 day SMA | 1005.79 | 1004.48 | 1003.56 |
| 20 day SMA | 1001.29 | 1000.84 | 1000.39 |
| 35 day SMA | 1001.36 | 1001.02 | 1000.71 |
| 50 day SMA | 998.72 | 998.5 | 999.08 |
| 100 day SMA | 994.32 | 993.93 | 993.82 |
| 150 day SMA | 995.75 | 995.69 | 995.62 |
| 200 day SMA | 998.8 | 998.84 | 998.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.