975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 837.85 and 948.8
Daily Target 1 | 805.27 |
Daily Target 2 | 870.43 |
Daily Target 3 | 916.21666666667 |
Daily Target 4 | 981.38 |
Daily Target 5 | 1027.17 |
Daily price and volume 975mfl29
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 935.60 (-2.54%) | 962.00 | 851.05 - 962.00 | 1.8655 times | Wed 13 March 2024 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 0.3957 times | Tue 12 March 2024 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.1583 times | Mon 11 March 2024 | 972.00 (-2.8%) | 850.22 | 850.00 - 990.00 | 1.9333 times | Thu 29 February 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1696 times | Mon 26 February 2024 | 999.00 (5.16%) | 969.00 | 969.00 - 999.00 | 0.8027 times | Tue 13 February 2024 | 950.00 (-4.04%) | 985.00 | 950.00 - 985.00 | 0.5653 times | Tue 30 January 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.1306 times | Fri 12 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1187 times | Thu 11 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8604 times | Wed 10 January 2024 | 999.99 (-0.5%) | 999.99 | 999.99 - 999.99 | 1.091 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 837.85 and 948.8
Weekly Target 1 | 805.27 |
Weekly Target 2 | 870.43 |
Weekly Target 3 | 916.21666666667 |
Weekly Target 4 | 981.38 |
Weekly Target 5 | 1027.17 |
Weekly price and volumes for 975mfl29
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 935.60 (-2.54%) | 962.00 | 851.05 - 962.00 | 1.2066 times | Wed 13 March 2024 | 960.00 (-4%) | 850.22 | 850.00 - 990.00 | 1.6088 times | Thu 29 February 2024 | 1000.00 (5.26%) | 969.00 | 969.00 - 1000.00 | 0.6289 times | Tue 13 February 2024 | 950.00 (-4.04%) | 985.00 | 950.00 - 985.00 | 0.3656 times | Tue 30 January 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7313 times | Fri 12 January 2024 | 1000.00 (-0.5%) | 999.99 | 999.99 - 1000.00 | 2.6325 times | Fri 01 December 2023 | 1005.00 (0%) | 1005.00 | 1004.90 - 1005.00 | 1.1846 times | Thu 23 November 2023 | 1005.00 (2.21%) | 1005.00 | 1005.00 - 1005.00 | 0.2925 times | Fri 17 November 2023 | 983.31 (-1.66%) | 989.00 | 982.11 - 989.00 | 0.6984 times | Thu 09 November 2023 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 0.6508 times | Fri 03 November 2023 | 1000.00 (0.88%) | 985.00 | 950.00 - 1015.00 | 3.7112 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 892.8 and 1032.8
Monthly Target 1 | 785.2 |
Monthly Target 2 | 860.4 |
Monthly Target 3 | 925.2 |
Monthly Target 4 | 1000.4 |
Monthly Target 5 | 1065.2 |
Monthly price and volumes 975mfl29
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 935.60 (-6.44%) | 850.22 | 850.00 - 990.00 | 1.1314 times | Thu 29 February 2024 | 1000.00 (1.01%) | 985.00 | 950.00 - 1000.00 | 0.3996 times | Tue 30 January 2024 | 990.00 (-1.49%) | 999.99 | 990.00 - 1000.00 | 1.3517 times | Fri 01 December 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2997 times | Thu 30 November 2023 | 1005.00 (-0.99%) | 1000.00 | 982.11 - 1005.00 | 1.1358 times | Tue 31 October 2023 | 1015.00 (5.4%) | 963.00 | 950.00 - 1015.00 | 2.01 times | Wed 27 September 2023 | 963.00 (-2.29%) | 990.00 | 960.20 - 1030.00 | 0.839 times | Thu 31 August 2023 | 985.60 (1.09%) | 1015.00 | 985.60 - 1025.00 | 0.4232 times | Fri 21 July 2023 | 975.00 (-3.47%) | 900.02 | 840.20 - 1010.00 | 1.365 times | Fri 23 June 2023 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 1.0447 times | Wed 24 May 2023 | 1010.00 (-1.94%) | 1030.00 | 1010.00 - 1030.00 | 0.1175 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
DMA period | DMA value |
5 day DMA | 969.52 |
12 day DMA | 982.63 |
20 day DMA | 987.8 |
35 day DMA | 991.01 |
50 day DMA | 994.91 |
100 day DMA | 1001.53 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 975mfl29 937777
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 962.22 | 975.53 | 983.29 |
12 day EMA | 976.15 | 983.52 | 987.8 |
20 day EMA | 982.53 | 987.47 | 990.36 |
35 day EMA | 989.44 | 992.61 | 994.53 |
50 day EMA | 993.63 | 996 | 997.47 |
SMA (simple moving average) of 975mfl29 937777
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 969.52 | 982.2 | 980.2 |
12 day SMA | 982.63 | 988.42 | 992.17 |
20 day SMA | 987.8 | 991.77 | 993.09 |
35 day SMA | 991.01 | 993.28 | 993.71 |
50 day SMA | 994.91 | 996.8 | 998.2 |
100 day SMA | 1001.53 | 1002.28 | 1002.87 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.