Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1949 times | Mon 30 March 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0781 times | Fri 27 March 2026 | 998.91 (-1.39%) | 990.00 | 990.00 - 999.00 | 0.4642 times | Wed 04 March 2026 | 1013.00 (1.2%) | 1011.00 | 1011.00 - 1013.00 | 0.625 times | Fri 13 February 2026 | 1001.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.239 times | Wed 04 February 2026 | 986.00 (-1.89%) | 986.00 | 986.00 - 986.00 | 1.2868 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.1563 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 2.1415 times | Mon 22 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.3695 times | Thu 18 December 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 2.4449 times | Tue 16 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.1994 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.4192 times | Fri 27 March 2026 | 998.91 (-0.21%) | 1011.00 | 990.00 - 1013.00 | 0.3587 times | Fri 13 February 2026 | 1001.00 (-0.99%) | 1005.00 | 986.00 - 1005.00 | 0.5539 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.1562 times | Thu 18 December 2025 | 1011.00 (0.6%) | 1000.00 | 1000.00 - 1011.00 | 1.4755 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.7915 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.8944 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 2.0036 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 1.9673 times | Thu 09 October 2025 | 970.14 (-2.99%) | 1009.00 | 970.14 - 1009.00 | 0.3798 times | Wed 01 October 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.7627 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2486 times | Mon 30 March 2026 | 1000.00 (-0.1%) | 1011.00 | 990.00 - 1013.00 | 0.2429 times | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.3175 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.0325 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 2.1631 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.3532 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.9652 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 1.0089 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.728 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.94 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 2.1421 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1002.58 |
| 12 day DMA | 1003.41 |
| 20 day DMA | 1003.44 |
| 35 day DMA | 1001.42 |
| 50 day DMA | 999.91 |
| 100 day DMA | 996.98 |
| 150 day DMA | 995.14 |
| 200 day DMA | 998.2 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.23 | 1001.84 | 1002.76 |
| 12 day EMA | 1002.28 | 1002.7 | 1003.19 |
| 20 day EMA | 1002.11 | 1002.33 | 1002.58 |
| 35 day EMA | 1001.04 | 1001.1 | 1001.16 |
| 50 day EMA | 999.25 | 999.22 | 999.19 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.58 | 999.78 | 1000.78 |
| 12 day SMA | 1003.41 | 1003.83 | 1004.24 |
| 20 day SMA | 1003.44 | 1003.43 | 1003.43 |
| 35 day SMA | 1001.42 | 1001.02 | 1001.08 |
| 50 day SMA | 999.91 | 999.53 | 998.63 |
| 100 day SMA | 996.98 | 996.83 | 996.35 |
| 150 day SMA | 995.14 | 995.14 | 995.14 |
| 200 day SMA | 998.2 | 998.25 | 998.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.