Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.0962 times | Mon 15 December 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.7644 times | Fri 12 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.1 times | Wed 03 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.0966 times | Fri 28 November 2025 | 1006.80 (0%) | 1006.80 | 1006.80 - 1006.80 | 0.1302 times | Thu 27 November 2025 | 1006.80 (0%) | 1006.80 | 1006.80 - 1006.80 | 2.1 times | Wed 26 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.252 times | Fri 21 November 2025 | 1006.02 (1.01%) | 1006.02 | 1006.02 - 1006.02 | 2.268 times | Thu 13 November 2025 | 996.00 (0.06%) | 970.02 | 970.02 - 996.00 | 0.0084 times | Tue 11 November 2025 | 995.39 (-0.46%) | 990.00 | 990.00 - 1001.50 | 1.1844 times | Mon 27 October 2025 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 2.1 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1001 and 1008
| Weekly Target 1 | 996 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.607 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.7166 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.8098 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 1.8142 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 1.7813 times | Thu 09 October 2025 | 970.14 (-2.99%) | 1009.00 | 970.14 - 1009.00 | 0.3439 times | Wed 01 October 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.6906 times | Wed 17 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.7605 times | Thu 28 August 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.274 times | Thu 07 August 2025 | 1005.00 (1.01%) | 998.00 | 997.50 - 1010.00 | 2.202 times | Tue 29 July 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.137 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 996.01 and 1012.99
| Monthly Target 1 | 982.69 |
| Monthly Target 2 | 992.35 |
| Monthly Target 3 | 999.67333333333 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1016.65 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1002.00 (-0.48%) | 990.02 | 990.02 - 1007.00 | 0.6856 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.0043 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.4586 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.7488 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.2826 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.6977 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 1.5899 times | Mon 12 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.5543 times | Tue 29 April 2025 | 955.00 (-4.88%) | 1004.00 | 920.12 - 1004.00 | 1.9405 times | Mon 17 March 2025 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1004.00 | 0.0376 times | Mon 24 February 2025 | 1000.00 (1.01%) | 990.00 | 980.00 - 1040.00 | 0.9007 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1004.16 |
| 12 day DMA | 1002.64 |
| 20 day DMA | 1000.34 |
| 35 day DMA | 1000.39 |
| 50 day DMA | 998.54 |
| 100 day DMA | 993.7 |
| 150 day DMA | 995.48 |
| 200 day DMA | 998.82 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.23 | 1003.85 | 1004.77 |
| 12 day EMA | 1002.24 | 1002.28 | 1002.33 |
| 20 day EMA | 1001.12 | 1001.03 | 1000.93 |
| 35 day EMA | 999.05 | 998.88 | 998.7 |
| 50 day EMA | 997.64 | 997.46 | 997.27 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.16 | 1005.12 | 1006.08 |
| 12 day SMA | 1002.64 | 1000.81 | 998.15 |
| 20 day SMA | 1000.34 | 1000.49 | 1000.64 |
| 35 day SMA | 1000.39 | 1000.34 | 1000.28 |
| 50 day SMA | 998.54 | 998.1 | 997.86 |
| 100 day SMA | 993.7 | 993.18 | 993.06 |
| 150 day SMA | 995.48 | 995.47 | 995.45 |
| 200 day SMA | 998.82 | 998.8 | 998.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.