975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975mfl29

Strong Daily Stock price targets for 975mfl29 937777 are 837.85 and 948.8

Daily Target 1805.27
Daily Target 2870.43
Daily Target 3916.21666666667
Daily Target 4981.38
Daily Target 51027.17

Daily price and volume 975mfl29

Date Closing Open Range Volume
Tue 19 March 2024 935.60 (-2.54%) 962.00 851.05 - 962.00 1.8655 times
Wed 13 March 2024 960.00 (-2.04%) 980.00 960.00 - 980.00 0.3957 times
Tue 12 March 2024 980.00 (0.82%) 980.00 980.00 - 980.00 0.1583 times
Mon 11 March 2024 972.00 (-2.8%) 850.22 850.00 - 990.00 1.9333 times
Thu 29 February 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1696 times
Mon 26 February 2024 999.00 (5.16%) 969.00 969.00 - 999.00 0.8027 times
Tue 13 February 2024 950.00 (-4.04%) 985.00 950.00 - 985.00 0.5653 times
Tue 30 January 2024 990.00 (-1%) 990.00 990.00 - 990.00 1.1306 times
Fri 12 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1187 times
Thu 11 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.8604 times
Wed 10 January 2024 999.99 (-0.5%) 999.99 999.99 - 999.99 1.091 times

 Daily chart 975mfl29

Weekly price and charts 975mfl29

Strong weekly Stock price targets for 975mfl29 937777 are 837.85 and 948.8

Weekly Target 1805.27
Weekly Target 2870.43
Weekly Target 3916.21666666667
Weekly Target 4981.38
Weekly Target 51027.17

Weekly price and volumes for 975mfl29

Date Closing Open Range Volume
Tue 19 March 2024 935.60 (-2.54%) 962.00 851.05 - 962.00 1.2066 times
Wed 13 March 2024 960.00 (-4%) 850.22 850.00 - 990.00 1.6088 times
Thu 29 February 2024 1000.00 (5.26%) 969.00 969.00 - 1000.00 0.6289 times
Tue 13 February 2024 950.00 (-4.04%) 985.00 950.00 - 985.00 0.3656 times
Tue 30 January 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.7313 times
Fri 12 January 2024 1000.00 (-0.5%) 999.99 999.99 - 1000.00 2.6325 times
Fri 01 December 2023 1005.00 (0%) 1005.00 1004.90 - 1005.00 1.1846 times
Thu 23 November 2023 1005.00 (2.21%) 1005.00 1005.00 - 1005.00 0.2925 times
Fri 17 November 2023 983.31 (-1.66%) 989.00 982.11 - 989.00 0.6984 times
Thu 09 November 2023 999.95 (-0%) 999.95 999.95 - 999.95 0.6508 times
Fri 03 November 2023 1000.00 (0.88%) 985.00 950.00 - 1015.00 3.7112 times

 weekly chart 975mfl29

Monthly price and charts 975mfl29

Strong monthly Stock price targets for 975mfl29 937777 are 892.8 and 1032.8

Monthly Target 1785.2
Monthly Target 2860.4
Monthly Target 3925.2
Monthly Target 41000.4
Monthly Target 51065.2

Monthly price and volumes 975mfl29

Date Closing Open Range Volume
Tue 19 March 2024 935.60 (-6.44%) 850.22 850.00 - 990.00 1.1314 times
Thu 29 February 2024 1000.00 (1.01%) 985.00 950.00 - 1000.00 0.3996 times
Tue 30 January 2024 990.00 (-1.49%) 999.99 990.00 - 1000.00 1.3517 times
Fri 01 December 2023 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2997 times
Thu 30 November 2023 1005.00 (-0.99%) 1000.00 982.11 - 1005.00 1.1358 times
Tue 31 October 2023 1015.00 (5.4%) 963.00 950.00 - 1015.00 2.01 times
Wed 27 September 2023 963.00 (-2.29%) 990.00 960.20 - 1030.00 0.839 times
Thu 31 August 2023 985.60 (1.09%) 1015.00 985.60 - 1025.00 0.4232 times
Fri 21 July 2023 975.00 (-3.47%) 900.02 840.20 - 1010.00 1.365 times
Fri 23 June 2023 1010.00 (0%) 1000.00 1000.00 - 1010.00 1.0447 times
Wed 24 May 2023 1010.00 (-1.94%) 1030.00 1010.00 - 1030.00 0.1175 times

 monthly chart 975mfl29

DMA SMA EMA moving averages of 975mfl29 937777

DMA (daily moving average) of 975mfl29 937777

DMA period DMA value
5 day DMA 969.52
12 day DMA 982.63
20 day DMA 987.8
35 day DMA 991.01
50 day DMA 994.91
100 day DMA 1001.53
150 day DMA
200 day DMA

EMA (exponential moving average) of 975mfl29 937777

EMA period EMA current EMA prev EMA prev2
5 day EMA962.22975.53983.29
12 day EMA976.15983.52987.8
20 day EMA982.53987.47990.36
35 day EMA989.44992.61994.53
50 day EMA993.63996997.47

SMA (simple moving average) of 975mfl29 937777

SMA period SMA current SMA prev SMA prev2
5 day SMA969.52982.2980.2
12 day SMA982.63988.42992.17
20 day SMA987.8991.77993.09
35 day SMA991.01993.28993.71
50 day SMA994.91996.8998.2
100 day SMA1001.531002.281002.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme