Login or Join
HomepageMfl291021 937779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021 937779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021
Strong Daily Stock price targets for Mfl291021 937779 are 1171.27 and 1207.54
| Daily Target 1 | 1141.74 |
| Daily Target 2 | 1164.52 |
| Daily Target 3 | 1178.01 |
| Daily Target 4 | 1200.79 |
| Daily Target 5 | 1214.28 |
Daily price and volume Mfl291021
| Date | Closing | Open | Range | Volume | Wed 03 January 2024 | 1187.30 (0.21%) | 1155.23 | 1155.23 - 1191.50 | 3.1377 times | Tue 02 January 2024 | 1184.85 (1.62%) | 1189.80 | 1182.00 - 1189.80 | 4.3721 times | Mon 01 January 2024 | 1166.00 (-2%) | 1166.00 | 1166.00 - 1166.00 | 0.0011 times | Thu 28 December 2023 | 1189.80 (2.57%) | 1191.00 | 1189.80 - 1191.00 | 0.0155 times | Wed 27 December 2023 | 1160.00 (-0.11%) | 1161.30 | 1105.02 - 1161.30 | 0.0149 times | Wed 20 December 2023 | 1161.30 (-2%) | 1161.30 | 1161.30 - 1161.30 | 0.0011 times | Fri 15 December 2023 | 1185.00 (0.85%) | 1185.00 | 1185.00 - 1185.00 | 0.2376 times | Thu 14 December 2023 | 1175.00 (2.48%) | 1175.00 | 1175.00 - 1175.00 | 0.0139 times | Wed 13 December 2023 | 1146.60 (-2%) | 1146.60 | 1146.60 - 1146.60 | 0.0011 times | Mon 04 December 2023 | 1170.00 (-2.34%) | 1156.20 | 1156.20 - 1182.00 | 2.205 times | Fri 24 November 2023 | 1198.00 (1.53%) | 1198.00 | 1198.00 - 1198.00 | 0.0005 times |
Weekly price and charts Mfl291021
Strong weekly Stock price targets for Mfl291021 937779 are 1171.27 and 1207.54
| Weekly Target 1 | 1141.74 |
| Weekly Target 2 | 1164.52 |
| Weekly Target 3 | 1178.01 |
| Weekly Target 4 | 1200.79 |
| Weekly Target 5 | 1214.28 |
Weekly price and volumes for Mfl291021
| Date | Closing | Open | Range | Volume | Wed 03 January 2024 | 1187.30 (-0.21%) | 1166.00 | 1155.23 - 1191.50 | 6.7434 times | Thu 28 December 2023 | 1189.80 (2.45%) | 1161.30 | 1105.02 - 1191.00 | 0.0273 times | Wed 20 December 2023 | 1161.30 (-2%) | 1161.30 | 1161.30 - 1161.30 | 0.001 times | Fri 15 December 2023 | 1185.00 (-1.09%) | 1156.20 | 1146.60 - 1185.00 | 2.2064 times | Fri 24 November 2023 | 1198.00 (3.98%) | 1155.55 | 1155.55 - 1198.00 | 0.0278 times | Fri 17 November 2023 | 1152.20 (-1.54%) | 1152.20 | 1152.20 - 1160.00 | 0.0283 times | Wed 08 November 2023 | 1170.20 (1.39%) | 1170.20 | 1170.20 - 1170.20 | 0.0153 times | Fri 03 November 2023 | 1154.20 (-1.35%) | 1158.00 | 1120.00 - 1172.00 | 0.534 times | Wed 25 October 2023 | 1170.00 (0.78%) | 1168.00 | 1167.00 - 1170.00 | 0.3408 times | Fri 20 October 2023 | 1161.00 (0.96%) | 1164.00 | 1145.00 - 1164.00 | 0.0757 times | Wed 11 October 2023 | 1150.00 (-1.2%) | 1164.00 | 1105.02 - 1164.00 | 0.0149 times |
Monthly price and charts Mfl291021
Strong monthly Stock price targets for Mfl291021 937779 are 1171.27 and 1207.54
| Monthly Target 1 | 1141.74 |
| Monthly Target 2 | 1164.52 |
| Monthly Target 3 | 1178.01 |
| Monthly Target 4 | 1200.79 |
| Monthly Target 5 | 1214.28 |
Monthly price and volumes Mfl291021
| Date | Closing | Open | Range | Volume | Wed 03 January 2024 | 1187.30 (-0.21%) | 1166.00 | 1155.23 - 1191.50 | 4.3781 times | Thu 28 December 2023 | 1189.80 (-0.68%) | 1156.20 | 1105.02 - 1191.00 | 1.4508 times | Fri 24 November 2023 | 1198.00 (4.61%) | 1168.80 | 1150.20 - 1198.00 | 0.314 times | Tue 31 October 2023 | 1145.20 (-1.95%) | 1164.00 | 1105.02 - 1170.00 | 0.3598 times | Tue 26 September 2023 | 1168.00 (2.82%) | 1148.00 | 1136.00 - 1168.00 | 0.3103 times | Tue 29 August 2023 | 1136.00 (-0.13%) | 1140.20 | 1136.00 - 1145.80 | 2.04 times | Fri 28 July 2023 | 1137.50 (1.11%) | 1146.00 | 1080.00 - 1146.00 | 0.6268 times | Tue 27 June 2023 | 1125.00 (1.46%) | 1117.00 | 1108.20 - 1156.00 | 0.2614 times | Thu 25 May 2023 | 1108.80 (0.34%) | 1105.00 | 1081.02 - 1125.80 | 0.1537 times | Fri 28 April 2023 | 1105.00 (0.09%) | 1105.00 | 1080.12 - 1132.80 | 0.1052 times | Fri 24 March 2023 | 1104.00 (1.01%) | 1104.00 | 1104.00 - 1104.00 | 0.0193 times |
Indicator Analysis of Mfl291021
Please login to view indicator analysis. or View indicator analysis of Mfl291021 937779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021 937779
DMA (daily moving average) of Mfl291021 937779
| DMA period | DMA value |
| 5 day DMA | 1177.59 |
| 12 day DMA | 1175.32 |
| 20 day DMA | 1169.94 |
| 35 day DMA | 1163.16 |
| 50 day DMA | 1157.57 |
| 100 day DMA | 1137.69 |
| 150 day DMA | 1116.25 |
| 200 day DMA | 1096.29 |
EMA (exponential moving average) of Mfl291021 937779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.77 | 1176 | 1171.58 |
| 12 day EMA | 1174.53 | 1172.21 | 1169.91 |
| 20 day EMA | 1170.53 | 1168.77 | 1167.08 |
| 35 day EMA | 1164.39 | 1163.04 | 1161.76 |
| 50 day EMA | 1158.29 | 1157.11 | 1155.98 |
SMA (simple moving average) of Mfl291021 937779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.59 | 1172.39 | 1172.42 |
| 12 day SMA | 1175.32 | 1174.2 | 1171.48 |
| 20 day SMA | 1169.94 | 1167.84 | 1167.1 |
| 35 day SMA | 1163.16 | 1162.07 | 1160.68 |
| 50 day SMA | 1157.57 | 1156.61 | 1155.75 |
| 100 day SMA | 1137.69 | 1136.66 | 1135.74 |
| 150 day SMA | 1116.25 | 1115.1 | 1114.32 |
| 200 day SMA | 1096.29 | 1095.5 | 1094.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.