Login or Join
HomepageMfl291021a 937781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021a 937781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021a
Strong Daily Stock price targets for Mfl291021a 937781 are 1207 and 1207
| Daily Target 1 | 1207 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1207 |
| Daily Target 5 | 1207 |
Daily price and volume Mfl291021a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1207.00 (0.58%) | 1207.00 | 1207.00 - 1207.00 | 1.6915 times | Wed 28 February 2024 | 1200.00 (3.36%) | 1205.00 | 1200.00 - 1205.00 | 1.6055 times | Tue 13 February 2024 | 1161.00 (-1.61%) | 1161.00 | 1161.00 - 1161.00 | 1.7202 times | Fri 02 February 2024 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.5734 times | Thu 25 January 2024 | 1160.00 (-1.28%) | 1162.02 | 1160.00 - 1162.02 | 2.867 times | Thu 11 January 2024 | 1175.00 (0.43%) | 1175.00 | 1175.00 - 1175.00 | 0.625 times | Mon 01 January 2024 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2924 times | Thu 28 December 2023 | 1170.00 (1.3%) | 1155.00 | 1155.00 - 1170.00 | 0.4071 times | Thu 07 December 2023 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.172 times | Tue 05 December 2023 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0459 times | Thu 16 November 2023 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0573 times |
Weekly price and charts Mfl291021a
Strong weekly Stock price targets for Mfl291021a 937781 are 1207 and 1207
| Weekly Target 1 | 1207 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1207 |
| Weekly Target 4 | 1207 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Mfl291021a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1207.00 (0.58%) | 1207.00 | 1207.00 - 1207.00 | 1.6471 times | Wed 28 February 2024 | 1200.00 (1.69%) | 1161.00 | 1161.00 - 1205.00 | 3.2384 times | Fri 02 February 2024 | 1180.00 (0.43%) | 1162.02 | 1160.00 - 1180.00 | 3.3501 times | Thu 11 January 2024 | 1175.00 (0.43%) | 1170.00 | 1170.00 - 1175.00 | 0.8934 times | Thu 28 December 2023 | 1170.00 (1.3%) | 1155.00 | 1155.00 - 1170.00 | 0.3964 times | Thu 07 December 2023 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.2122 times | Thu 16 November 2023 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0558 times | Fri 03 November 2023 | 1160.00 (2.2%) | 1140.00 | 1140.00 - 1160.00 | 0.1787 times | Thu 26 October 2023 | 1135.00 (-0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.0223 times | Thu 05 October 2023 | 1140.00 (0.02%) | 1140.00 | 1140.00 - 1140.00 | 0.0056 times | Fri 29 September 2023 | 1139.80 (2.68%) | 1140.00 | 1111.50 - 1140.00 | 0.2624 times |
Monthly price and charts Mfl291021a
Strong monthly Stock price targets for Mfl291021a 937781 are 1207 and 1207
| Monthly Target 1 | 1207 |
| Monthly Target 2 | 1207 |
| Monthly Target 3 | 1207 |
| Monthly Target 4 | 1207 |
| Monthly Target 5 | 1207 |
Monthly price and volumes Mfl291021a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1207.00 (0.58%) | 1207.00 | 1207.00 - 1207.00 | 1.3036 times | Wed 28 February 2024 | 1200.00 (3.45%) | 1180.00 | 1161.00 - 1205.00 | 3.0049 times | Thu 25 January 2024 | 1160.00 (-0.85%) | 1170.00 | 1160.00 - 1175.00 | 2.9165 times | Thu 28 December 2023 | 1170.00 (0.86%) | 1155.00 | 1155.00 - 1170.00 | 0.4817 times | Thu 16 November 2023 | 1160.00 (1.49%) | 1146.90 | 1146.90 - 1160.00 | 0.137 times | Mon 30 October 2023 | 1143.00 (0.28%) | 1140.00 | 1135.00 - 1143.00 | 0.0707 times | Fri 29 September 2023 | 1139.80 (1.77%) | 1165.87 | 1061.02 - 1175.00 | 1.7278 times | Thu 24 August 2023 | 1120.00 (-1.32%) | 1105.02 | 1105.02 - 1120.00 | 0.0884 times | Wed 26 July 2023 | 1135.00 (2.71%) | 1105.00 | 1105.00 - 1135.00 | 0.1989 times | Thu 22 June 2023 | 1105.00 (-0.27%) | 1105.02 | 1105.00 - 1105.02 | 0.0707 times | Wed 10 May 2023 | 1108.00 (-1.6%) | 1108.00 | 1108.00 - 1108.00 | 1.878 times |
Indicator Analysis of Mfl291021a
Please login to view indicator analysis. or View indicator analysis of Mfl291021a 937781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021a 937781
DMA (daily moving average) of Mfl291021a 937781
| DMA period | DMA value |
| 5 day DMA | 1181.6 |
| 12 day DMA | 1171.08 |
| 20 day DMA | 1156.56 |
| 35 day DMA | 1140.56 |
| 50 day DMA | 1124.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021a 937781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.56 | 1177.84 | 1166.76 |
| 12 day EMA | 1172.38 | 1166.09 | 1159.93 |
| 20 day EMA | 1159.97 | 1155.02 | 1150.29 |
| 35 day EMA | 1139.18 | 1135.19 | 1131.37 |
| 50 day EMA | 1119.66 | 1116.1 | 1112.68 |
SMA (simple moving average) of Mfl291021a 937781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.6 | 1175.2 | 1169.2 |
| 12 day SMA | 1171.08 | 1166.08 | 1161.33 |
| 20 day SMA | 1156.56 | 1151.71 | 1147.12 |
| 35 day SMA | 1140.56 | 1137.73 | 1135.61 |
| 50 day SMA | 1124.11 | 1120.89 | 1117.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.