Login or Join
HomepageMfl291021a 937781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021a 937781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021a
Strong Daily Stock price targets for Mfl291021a 937781 are 1290 and 1290
| Daily Target 1 | 1290 |
| Daily Target 2 | 1290 |
| Daily Target 3 | 1290 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1290 |
Daily price and volume Mfl291021a
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1290.00 (1.98%) | 1290.00 | 1290.00 - 1290.00 | 0.4377 times | Fri 08 November 2024 | 1265.00 (0.38%) | 1265.00 | 1265.00 - 1265.00 | 0.0321 times | Wed 16 October 2024 | 1260.20 (0.33%) | 1260.20 | 1260.20 - 1260.20 | 6.7902 times | Thu 26 September 2024 | 1256.00 (-6.48%) | 1256.00 | 1256.00 - 1256.00 | 0.8025 times | Wed 04 September 2024 | 1343.00 (7.87%) | 1343.00 | 1343.00 - 1343.00 | 0.0029 times | Tue 13 August 2024 | 1245.00 (3.32%) | 1245.00 | 1245.00 - 1245.00 | 0.2918 times | Tue 23 July 2024 | 1205.00 (-2.53%) | 1230.20 | 1205.00 - 1230.20 | 0.0058 times | Mon 01 July 2024 | 1236.25 (1.9%) | 1236.25 | 1236.25 - 1236.25 | 0.4669 times | Wed 26 June 2024 | 1213.20 (-1.73%) | 1213.20 | 1213.20 - 1213.20 | 0.0029 times | Tue 25 June 2024 | 1234.50 (1.6%) | 1233.80 | 1233.80 - 1234.50 | 1.1672 times | Thu 20 June 2024 | 1215.00 (0.4%) | 1215.00 | 1215.00 - 1215.00 | 0.0029 times |
Weekly price and charts Mfl291021a
Strong weekly Stock price targets for Mfl291021a 937781 are 1290 and 1290
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1290 |
| Weekly Target 4 | 1290 |
| Weekly Target 5 | 1290 |
Weekly price and volumes for Mfl291021a
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1290.00 (1.98%) | 1290.00 | 1290.00 - 1290.00 | 0.2622 times | Fri 08 November 2024 | 1265.00 (0.72%) | 1260.20 | 1260.20 - 1265.00 | 4.0867 times | Thu 26 September 2024 | 1256.00 (4.23%) | 1245.00 | 1245.00 - 1343.00 | 0.6572 times | Tue 23 July 2024 | 1205.00 (-0.68%) | 1236.25 | 1205.00 - 1236.25 | 0.2832 times | Wed 26 June 2024 | 1213.20 (-0.15%) | 1233.80 | 1213.20 - 1234.50 | 0.7009 times | Thu 20 June 2024 | 1215.00 (-1.62%) | 1210.20 | 1210.20 - 1215.00 | 0.1765 times | Fri 14 June 2024 | 1235.00 (2.49%) | 1223.80 | 1223.80 - 1235.00 | 1.734 times | Fri 31 May 2024 | 1205.00 (-0.17%) | 1223.00 | 1201.20 - 1223.00 | 0.5698 times | Wed 27 March 2024 | 1207.00 (0.58%) | 1207.00 | 1207.00 - 1207.00 | 0.5156 times | Wed 28 February 2024 | 1200.00 (1.69%) | 1161.00 | 1161.00 - 1205.00 | 1.0138 times | Fri 02 February 2024 | 1180.00 (0.43%) | 1162.02 | 1160.00 - 1180.00 | 1.0488 times |
Monthly price and charts Mfl291021a
Strong monthly Stock price targets for Mfl291021a 937781 are 1290 and 1290
| Monthly Target 1 | 1290 |
| Monthly Target 2 | 1290 |
| Monthly Target 3 | 1290 |
| Monthly Target 4 | 1290 |
| Monthly Target 5 | 1290 |
Monthly price and volumes Mfl291021a
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1290.00 (1.98%) | 1290.00 | 1290.00 - 1290.00 | 0.2918 times | Fri 08 November 2024 | 1265.00 (0.38%) | 1265.00 | 1265.00 - 1265.00 | 0.0214 times | Wed 16 October 2024 | 1260.20 (0.33%) | 1260.20 | 1260.20 - 1260.20 | 4.5264 times | Thu 26 September 2024 | 1256.00 (0.88%) | 1343.00 | 1256.00 - 1343.00 | 0.5369 times | Tue 13 August 2024 | 1245.00 (3.32%) | 1245.00 | 1245.00 - 1245.00 | 0.1945 times | Tue 23 July 2024 | 1205.00 (-0.68%) | 1236.25 | 1205.00 - 1236.25 | 0.3151 times | Wed 26 June 2024 | 1213.20 (0.68%) | 1223.80 | 1210.20 - 1235.00 | 2.906 times | Fri 31 May 2024 | 1205.00 (-1.47%) | 1205.00 | 1201.20 - 1205.00 | 0.391 times | Tue 30 April 2024 | 1223.00 (1.33%) | 1223.00 | 1223.00 - 1223.00 | 0.2431 times | Wed 27 March 2024 | 1207.00 (0.58%) | 1207.00 | 1207.00 - 1207.00 | 0.5738 times | Wed 28 February 2024 | 1200.00 (3.45%) | 1180.00 | 1161.00 - 1205.00 | 1.3227 times |
Indicator Analysis of Mfl291021a
Please login to view indicator analysis. or View indicator analysis of Mfl291021a 937781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021a 937781
DMA (daily moving average) of Mfl291021a 937781
| DMA period | DMA value |
| 5 day DMA | 1282.84 |
| 12 day DMA | 1247.78 |
| 20 day DMA | 1230.97 |
| 35 day DMA | 1196.07 |
| 50 day DMA | 1173.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021a 937781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.89 | 1262.83 | 1261.75 |
| 12 day EMA | 1252.64 | 1245.85 | 1242.37 |
| 20 day EMA | 1233.94 | 1228.04 | 1224.15 |
| 35 day EMA | 1206.24 | 1201.31 | 1197.56 |
| 50 day EMA | 1179.53 | 1175.02 | 1171.35 |
SMA (simple moving average) of Mfl291021a 937781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.84 | 1273.84 | 1261.84 |
| 12 day SMA | 1247.78 | 1243.2 | 1240.7 |
| 20 day SMA | 1230.97 | 1224.47 | 1219.97 |
| 35 day SMA | 1196.07 | 1191.79 | 1187.36 |
| 50 day SMA | 1173.72 | 1170.02 | 1166.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.