Login or Join
HomepageMfl291021b 937783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021b 937783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021b
Strong Daily Stock price targets for Mfl291021b 937783 are 1189 and 1189
| Daily Target 1 | 1189 |
| Daily Target 2 | 1189 |
| Daily Target 3 | 1189 |
| Daily Target 4 | 1189 |
| Daily Target 5 | 1189 |
Daily price and volume Mfl291021b
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1189.00 (0.76%) | 1189.00 | 1189.00 - 1189.00 | 2.4194 times | Thu 25 April 2024 | 1180.00 (6.79%) | 1180.00 | 1180.00 - 1180.00 | 2.4194 times | Wed 07 February 2024 | 1105.02 (-1.78%) | 1105.02 | 1105.02 - 1105.02 | 0.5376 times | Tue 30 January 2024 | 1125.00 (-0.88%) | 1125.00 | 1125.00 - 1125.00 | 1.8817 times | Thu 09 November 2023 | 1135.00 (2.71%) | 1135.00 | 1135.00 - 1135.00 | 0.1075 times | Mon 06 November 2023 | 1105.02 (-2.64%) | 1105.02 | 1105.02 - 1105.02 | 0.1075 times | Mon 18 September 2023 | 1135.00 (2.71%) | 1130.00 | 1130.00 - 1135.00 | 1.7742 times | Fri 15 September 2023 | 1105.02 (-3.07%) | 1105.02 | 1105.02 - 1105.02 | 0.1613 times | Tue 05 September 2023 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1613 times | Mon 24 July 2023 | 1140.00 (3.17%) | 1140.00 | 1140.00 - 1140.00 | 0.4301 times | Thu 20 July 2023 | 1105.02 (0%) | 1105.02 | 1105.02 - 1105.02 | 0.4301 times |
Weekly price and charts Mfl291021b
Strong weekly Stock price targets for Mfl291021b 937783 are 1189 and 1189
| Weekly Target 1 | 1189 |
| Weekly Target 2 | 1189 |
| Weekly Target 3 | 1189 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1189 |
Weekly price and volumes for Mfl291021b
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1189.00 (0.76%) | 1189.00 | 1189.00 - 1189.00 | 1.1731 times | Thu 25 April 2024 | 1180.00 (3.96%) | 1125.00 | 1105.02 - 1180.00 | 2.3462 times | Thu 09 November 2023 | 1135.00 (0%) | 1105.02 | 1105.02 - 1135.00 | 0.1043 times | Mon 18 September 2023 | 1135.00 (2.71%) | 1130.00 | 1130.00 - 1135.00 | 0.8603 times | Fri 15 September 2023 | 1105.02 (0%) | 1140.00 | 1105.02 - 1140.00 | 0.365 times | Thu 20 July 2023 | 1105.02 (0%) | 1105.02 | 1105.02 - 1105.02 | 0.2086 times | Thu 27 April 2023 | 1105.00 (0%) | 1138.00 | 1105.00 - 1138.00 | 0.2868 times | Thu 20 April 2023 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.1043 times | Thu 06 April 2023 | 1100.00 (-3.85%) | 1060.02 | 1060.02 - 1100.00 | 0.5005 times | Fri 03 March 2023 | 1144.00 (6.42%) | 1059.00 | 1059.00 - 1144.00 | 4.0511 times | Wed 22 February 2023 | 1075.00 (-4.95%) | 1075.00 | 1075.00 - 1075.00 | 0.0521 times |
Monthly price and charts Mfl291021b
Strong monthly Stock price targets for Mfl291021b 937783 are 1189 and 1189
| Monthly Target 1 | 1189 |
| Monthly Target 2 | 1189 |
| Monthly Target 3 | 1189 |
| Monthly Target 4 | 1189 |
| Monthly Target 5 | 1189 |
Monthly price and volumes Mfl291021b
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1189.00 (0.76%) | 1189.00 | 1189.00 - 1189.00 | 0.838 times | Thu 25 April 2024 | 1180.00 (6.79%) | 1180.00 | 1180.00 - 1180.00 | 0.838 times | Wed 07 February 2024 | 1105.02 (-1.78%) | 1105.02 | 1105.02 - 1105.02 | 0.1862 times | Tue 30 January 2024 | 1125.00 (-0.88%) | 1125.00 | 1125.00 - 1125.00 | 0.6518 times | Thu 09 November 2023 | 1135.00 (0%) | 1105.02 | 1105.02 - 1135.00 | 0.0745 times | Mon 18 September 2023 | 1135.00 (-0.44%) | 1140.00 | 1105.02 - 1140.00 | 0.7263 times | Mon 24 July 2023 | 1140.00 (3.17%) | 1105.02 | 1105.02 - 1140.00 | 0.298 times | Thu 27 April 2023 | 1105.00 (-3.41%) | 1060.02 | 1060.02 - 1138.00 | 0.6369 times | Fri 03 March 2023 | 1144.00 (8.03%) | 1095.00 | 1095.00 - 1144.00 | 2.8566 times | Mon 27 February 2023 | 1059.00 (-2.84%) | 1141.00 | 1059.00 - 1141.00 | 2.8939 times | Tue 31 January 2023 | 1090.00 (2.83%) | 1066.00 | 1060.00 - 1090.00 | 0.473 times |
Indicator Analysis of Mfl291021b
Please login to view indicator analysis. or View indicator analysis of Mfl291021b 937783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021b 937783
DMA (daily moving average) of Mfl291021b 937783
| DMA period | DMA value |
| 5 day DMA | 1146.8 |
| 12 day DMA | 1130.76 |
| 20 day DMA | 1121.3 |
| 35 day DMA | 1092.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021b 937783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.33 | 1138.5 | 1117.75 |
| 12 day EMA | 1135.17 | 1125.39 | 1115.46 |
| 20 day EMA | 1119.89 | 1112.62 | 1105.53 |
| 35 day EMA | 1092.89 | 1087.23 | 1081.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl291021b 937783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.8 | 1130.01 | 1121.01 |
| 12 day SMA | 1130.76 | 1126.51 | 1120.26 |
| 20 day SMA | 1121.3 | 1116.35 | 1110.35 |
| 35 day SMA | 1092.49 | 1089.35 | 1086.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.