Login or Join
HomepageMfl291021b 937783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021b 937783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021b
Strong Daily Stock price targets for Mfl291021b 937783 are 1475.5 and 1475.5
| Daily Target 1 | 1475.5 |
| Daily Target 2 | 1475.5 |
| Daily Target 3 | 1475.5 |
| Daily Target 4 | 1475.5 |
| Daily Target 5 | 1475.5 |
Daily price and volume Mfl291021b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1475.50 (1.05%) | 1475.50 | 1475.50 - 1475.50 | 0.855 times | Wed 27 May 2026 | 1460.20 (-0.59%) | 1460.20 | 1460.20 - 1460.20 | 0.855 times | Thu 14 May 2026 | 1468.80 (0%) | 1468.80 | 1468.80 - 1468.80 | 1.2033 times | Wed 13 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 1.9823 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 1.2033 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 0.969 times | Thu 08 January 2026 | 1447.80 (1.89%) | 1447.80 | 1447.80 - 1447.80 | 0.95 times | Wed 12 November 2025 | 1421.00 (2.96%) | 1421.00 | 1421.00 - 1421.00 | 0.95 times | Thu 14 August 2025 | 1380.20 (0.03%) | 1380.20 | 1380.20 - 1380.20 | 0.0633 times | Tue 22 July 2025 | 1379.80 (1.08%) | 1379.80 | 1379.80 - 1379.80 | 0.969 times | Thu 26 June 2025 | 1365.00 (8.23%) | 1365.00 | 1365.00 - 1365.00 | 0.95 times |
Weekly price and charts Mfl291021b
Strong weekly Stock price targets for Mfl291021b 937783 are 1467.85 and 1483.15
| Weekly Target 1 | 1455.1 |
| Weekly Target 2 | 1465.3 |
| Weekly Target 3 | 1470.4 |
| Weekly Target 4 | 1480.6 |
| Weekly Target 5 | 1485.7 |
Weekly price and volumes for Mfl291021b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1475.50 (0.46%) | 1460.20 | 1460.20 - 1475.50 | 1.348 times | Thu 14 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 2.5112 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 0.9486 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 0.7639 times | Thu 08 January 2026 | 1447.80 (4.9%) | 1421.00 | 1421.00 - 1447.80 | 1.4978 times | Thu 14 August 2025 | 1380.20 (1.11%) | 1379.80 | 1379.80 - 1380.20 | 0.8138 times | Thu 26 June 2025 | 1365.00 (7.4%) | 1292.00 | 1261.20 - 1365.00 | 1.5127 times | Tue 19 November 2024 | 1271.00 (7.71%) | 1200.00 | 1200.00 - 1271.00 | 0.0549 times | Fri 06 September 2024 | 1180.00 (0.02%) | 1179.80 | 1179.80 - 1180.00 | 0.4793 times | Fri 23 August 2024 | 1179.80 (1.1%) | 1179.80 | 1179.80 - 1179.80 | 0.0699 times | Fri 16 August 2024 | 1167.02 (-4.81%) | 1238.00 | 1135.00 - 1245.00 | 5.3669 times |
Monthly price and charts Mfl291021b
Strong monthly Stock price targets for Mfl291021b 937783 are 1475.5 and 1475.5
| Monthly Target 1 | 1475.5 |
| Monthly Target 2 | 1475.5 |
| Monthly Target 3 | 1475.5 |
| Monthly Target 4 | 1475.5 |
| Monthly Target 5 | 1475.5 |
Monthly price and volumes Mfl291021b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1475.50 (1.05%) | 1475.50 | 1475.50 - 1475.50 | 0.7173 times | Wed 27 May 2026 | 1460.20 (0.14%) | 1468.80 | 1460.20 - 1468.80 | 3.39 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 1.0096 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 0.813 times | Thu 08 January 2026 | 1447.80 (1.89%) | 1447.80 | 1447.80 - 1447.80 | 0.797 times | Wed 12 November 2025 | 1421.00 (2.96%) | 1421.00 | 1421.00 - 1421.00 | 0.797 times | Thu 14 August 2025 | 1380.20 (0.03%) | 1380.20 | 1380.20 - 1380.20 | 0.0531 times | Tue 22 July 2025 | 1379.80 (1.08%) | 1379.80 | 1379.80 - 1379.80 | 0.813 times | Thu 26 June 2025 | 1365.00 (8.23%) | 1365.00 | 1365.00 - 1365.00 | 0.797 times | Tue 14 January 2025 | 1261.20 (-0.77%) | 1292.00 | 1261.20 - 1292.00 | 0.813 times | Tue 19 November 2024 | 1271.00 (5.92%) | 1271.00 | 1271.00 - 1271.00 | 0.0053 times |
Indicator Analysis of Mfl291021b
Please login to view indicator analysis. or View indicator analysis of Mfl291021b 937783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021b 937783
DMA (daily moving average) of Mfl291021b 937783
| DMA period | DMA value |
| 5 day DMA | 1466.3 |
| 12 day DMA | 1420.54 |
| 20 day DMA | 1332.56 |
| 35 day DMA | 1252.26 |
| 50 day DMA | 1201.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021b 937783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.4 | 1454.35 | 1451.43 |
| 12 day EMA | 1413.41 | 1402.13 | 1391.58 |
| 20 day EMA | 1359.63 | 1347.44 | 1335.58 |
| 35 day EMA | 1285.18 | 1273.98 | 1263.02 |
| 50 day EMA | 1214.94 | 1204.31 | 1193.87 |
SMA (simple moving average) of Mfl291021b 937783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.3 | 1463.2 | 1460.72 |
| 12 day SMA | 1420.54 | 1405.25 | 1389.48 |
| 20 day SMA | 1332.56 | 1321.03 | 1309.32 |
| 35 day SMA | 1252.26 | 1241.68 | 1231.53 |
| 50 day SMA | 1201.96 | 1193.28 | 1184.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.