Login or Join
HomepageMfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021c 937785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021c
Strong Daily Stock price targets for Mfl291021c 937785 are 1425 and 1425
| Daily Target 1 | 1425 |
| Daily Target 2 | 1425 |
| Daily Target 3 | 1425 |
| Daily Target 4 | 1425 |
| Daily Target 5 | 1425 |
Daily price and volume Mfl291021c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1425.00 (1.79%) | 1425.00 | 1425.00 - 1425.00 | 0.1318 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.1318 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 2.3726 times | Thu 03 July 2025 | 1330.90 (-1.25%) | 1339.50 | 1330.90 - 1339.50 | 1.3796 times | Wed 02 July 2025 | 1347.75 (0.69%) | 1338.00 | 1330.00 - 1347.75 | 1.7663 times | Tue 01 July 2025 | 1338.53 (-0.51%) | 1338.53 | 1338.53 - 1338.53 | 0.6063 times | Fri 27 June 2025 | 1345.45 (-1.07%) | 1171.02 | 1171.02 - 1345.45 | 1.239 times | Mon 09 June 2025 | 1360.00 (5.59%) | 1360.00 | 1360.00 - 1360.00 | 0.6151 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.8787 times | Wed 18 September 2024 | 1345.00 (0%) | 1345.00 | 1345.00 - 1345.00 | 0.8787 times | Tue 17 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 1.5378 times |
Weekly price and charts Mfl291021c
Strong weekly Stock price targets for Mfl291021c 937785 are 1425 and 1425
| Weekly Target 1 | 1425 |
| Weekly Target 2 | 1425 |
| Weekly Target 3 | 1425 |
| Weekly Target 4 | 1425 |
| Weekly Target 5 | 1425 |
Weekly price and volumes for Mfl291021c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1425.00 (1.79%) | 1425.00 | 1425.00 - 1425.00 | 0.0566 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.0566 times | Fri 21 November 2025 | 1406.00 (4.5%) | 1338.53 | 1330.00 - 1410.00 | 2.6292 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.7959 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.3772 times | Wed 18 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 1.0373 times | Wed 04 September 2024 | 1275.00 (5.81%) | 1210.00 | 1210.00 - 1277.00 | 3.2554 times | Fri 16 August 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.5545 times | Fri 09 August 2024 | 1205.02 (-5.12%) | 1205.02 | 1205.02 - 1205.02 | 0.4942 times | Mon 01 July 2024 | 1270.00 (5.39%) | 1270.00 | 1270.00 - 1270.00 | 0.7431 times | Mon 24 June 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.7431 times |
Monthly price and charts Mfl291021c
Strong monthly Stock price targets for Mfl291021c 937785 are 1412.5 and 1437.5
| Monthly Target 1 | 1391.67 |
| Monthly Target 2 | 1408.33 |
| Monthly Target 3 | 1416.6666666667 |
| Monthly Target 4 | 1433.33 |
| Monthly Target 5 | 1441.67 |
Monthly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1425.00 (1.35%) | 1400.00 | 1400.00 - 1425.00 | 0.0886 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.7976 times | Thu 03 July 2025 | 1330.90 (-1.08%) | 1338.53 | 1330.00 - 1347.75 | 1.2614 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.6233 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.2954 times | Wed 18 September 2024 | 1345.00 (5.51%) | 1275.00 | 1275.00 - 1349.00 | 0.8272 times | Tue 20 August 2024 | 1274.79 (5.79%) | 1205.02 | 1205.02 - 1277.00 | 3.0399 times | Tue 09 July 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.8981 times | Mon 24 June 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 1.873 times | Fri 10 May 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.2954 times | Fri 26 April 2024 | 1205.00 (-5.42%) | 1205.02 | 1205.00 - 1205.02 | 0.4579 times |
Indicator Analysis of Mfl291021c
Please login to view indicator analysis. or View indicator analysis of Mfl291021c 937785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021c 937785
DMA (daily moving average) of Mfl291021c 937785
| DMA period | DMA value |
| 5 day DMA | 1381.93 |
| 12 day DMA | 1350.55 |
| 20 day DMA | 1302.33 |
| 35 day DMA | 1263.9 |
| 50 day DMA | 1241.55 |
| 100 day DMA | 1184.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021c 937785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.91 | 1372.37 | 1358.56 |
| 12 day EMA | 1350.75 | 1337.25 | 1325.85 |
| 20 day EMA | 1319.72 | 1308.64 | 1299.03 |
| 35 day EMA | 1281.63 | 1273.19 | 1265.72 |
| 50 day EMA | 1247.91 | 1240.69 | 1234.19 |
SMA (simple moving average) of Mfl291021c 937785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.93 | 1364.64 | 1353.73 |
| 12 day SMA | 1350.55 | 1338.04 | 1321.79 |
| 20 day SMA | 1302.33 | 1291.33 | 1284.83 |
| 35 day SMA | 1263.9 | 1257.62 | 1252.05 |
| 50 day SMA | 1241.55 | 1235.95 | 1230.85 |
| 100 day SMA | 1184.44 | 1180.69 | 1177.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.