875efsl23 937789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875efsl23 937789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875efsl23

Strong Daily Stock price targets for 875efsl23 937789 are 1077 and 1077

Daily Target 11077
Daily Target 21077
Daily Target 31077
Daily Target 41077
Daily Target 51077

Daily price and volume 875efsl23

Date Closing Open Range Volume
Thu 07 December 2023 1077.00 (0.09%) 1077.00 1077.00 - 1077.00 0.0021 times
Wed 06 December 2023 1076.00 (0%) 1075.00 1075.00 - 1076.99 0.0559 times
Tue 05 December 2023 1076.00 (0.19%) 1073.00 1073.00 - 1077.00 0.0194 times
Mon 04 December 2023 1074.00 (0.09%) 1075.00 1073.00 - 1075.00 0.0566 times
Fri 01 December 2023 1073.00 (-0.18%) 1080.85 1073.00 - 1080.85 0.0158 times
Thu 30 November 2023 1074.90 (1.17%) 1071.80 1071.80 - 1074.90 0.0235 times
Wed 29 November 2023 1062.50 (-1.16%) 1075.00 1060.20 - 1075.00 0.0563 times
Tue 28 November 2023 1074.98 (0.04%) 1074.60 1060.95 - 1074.98 0.0134 times
Fri 24 November 2023 1074.60 (0.69%) 1074.60 1074.60 - 1074.60 0.0021 times
Thu 23 November 2023 1067.20 (-0.39%) 1078.63 1060.00 - 1078.63 9.755 times
Wed 22 November 2023 1071.43 (-0.29%) 1060.21 1060.21 - 1071.43 0.0235 times

 Daily chart 875efsl23

Weekly price and charts 875efsl23

Strong weekly Stock price targets for 875efsl23 937789 are 1075 and 1079

Weekly Target 11071.67
Weekly Target 21074.33
Weekly Target 31075.6666666667
Weekly Target 41078.33
Weekly Target 51079.67

Weekly price and volumes for 875efsl23

Date Closing Open Range Volume
Thu 07 December 2023 1077.00 (0.37%) 1075.00 1073.00 - 1077.00 0.1276 times
Fri 01 December 2023 1073.00 (-0.15%) 1074.60 1060.20 - 1080.85 0.1037 times
Fri 24 November 2023 1074.60 (-0.04%) 1073.00 1060.00 - 1078.63 9.3593 times
Fri 17 November 2023 1074.99 (1.13%) 1055.20 1055.20 - 1074.99 0.0803 times
Fri 10 November 2023 1063.00 (-0.54%) 1068.79 1053.00 - 1068.79 0.0425 times
Thu 02 November 2023 1068.80 (-0.02%) 1060.00 1057.00 - 1068.80 0.0371 times
Fri 27 October 2023 1069.00 (1.73%) 1052.02 1052.00 - 1069.00 0.0629 times
Fri 20 October 2023 1050.80 (-0.61%) 1061.80 1050.80 - 1061.80 0.0339 times
Fri 13 October 2023 1057.20 (-0.08%) 1055.00 1040.00 - 1057.20 0.0487 times
Fri 06 October 2023 1058.00 (1.05%) 1052.00 1045.00 - 1061.80 0.1041 times
Wed 27 September 2023 1047.00 (-0.64%) 1053.70 1043.00 - 1064.97 4.534 times

 weekly chart 875efsl23

Monthly price and charts 875efsl23

Strong monthly Stock price targets for 875efsl23 937789 are 1071.08 and 1078.93

Monthly Target 11069.1
Monthly Target 21073.05
Monthly Target 31076.95
Monthly Target 41080.9
Monthly Target 51084.8

Monthly price and volumes 875efsl23

Date Closing Open Range Volume
Thu 07 December 2023 1077.00 (0.2%) 1080.85 1073.00 - 1080.85 0.0622 times
Thu 30 November 2023 1074.90 (0.55%) 1060.00 1053.00 - 1078.63 4.1876 times
Fri 27 October 2023 1069.00 (2.1%) 1052.00 1040.00 - 1069.00 0.1088 times
Wed 27 September 2023 1047.00 (1.36%) 1034.50 1033.15 - 1064.97 2.1709 times
Thu 31 August 2023 1033.00 (0.04%) 1038.50 1024.85 - 1049.20 2.11 times
Mon 31 July 2023 1032.55 (1.25%) 1022.80 1005.20 - 1035.00 0.1265 times
Fri 30 June 2023 1019.80 (-0.01%) 1002.00 998.00 - 1019.80 0.8781 times
Mon 29 May 2023 1019.95 (0.69%) 1000.00 995.55 - 1019.95 0.0105 times
Tue 25 April 2023 1013.00 (2.84%) 1045.00 982.10 - 1045.00 0.1921 times
Fri 31 March 2023 985.00 (-1.01%) 995.00 963.01 - 995.00 0.1535 times
Wed 15 February 2023 995.00 (2.56%) 975.00 974.00 - 995.00 0.086 times

 monthly chart 875efsl23

DMA SMA EMA moving averages of 875efsl23 937789

DMA (daily moving average) of 875efsl23 937789

DMA period DMA value
5 day DMA 1075.2
12 day DMA 1073.01
20 day DMA 1070.3
35 day DMA 1064.61
50 day DMA 1059.59
100 day DMA 1039.8
150 day DMA 1024.44
200 day DMA 1027.07

EMA (exponential moving average) of 875efsl23 937789

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.291074.441073.66
12 day EMA1072.851072.11071.39
20 day EMA1070.071069.341068.64
35 day EMA1064.751064.031063.32
50 day EMA1059.31058.581057.87

SMA (simple moving average) of 875efsl23 937789

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.21074.781072.08
12 day SMA1073.011072.421072.34
20 day SMA1070.31069.11068.74
35 day SMA1064.611063.841062.95
50 day SMA1059.591059.041058.2
100 day SMA1039.81039.061038.2
150 day SMA1024.441024.241024.19
200 day SMA1027.071026.761026.45
Back to top | Use Dark Theme